Tour v504
PLTR
PALANTIR TECHNOLOGIE Class A
$172.52 -1.38%
8/12 14:00

Option Volume

Detail
Current (08/12 2:00pm) 415,384
Calls: 218,997 (53%)
Puts: 196,387 (47%)
Prior (08/11) 471,774
Calls: 236,688 (50%)
Puts: 235,086 (50%)
Current vs Prior -11.95%
Calls: -7.47% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 6,987,625
Calls: 4,491,648 (64%)
Puts: 2,495,977 (36%)
Prior 7-Day Average 998,232
Calls: 641,664 (64%)
Puts: 356,568 (36%)
Current vs Prior 7-Day Avg -58.39%
Calls: -65.87%
Puts: -44.92%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/12 2:00pm) $233.47M
Calls: $164.18M (70%)
Puts: $69.29M (30%)
Prior (08/11) $300.17M
Calls: $197.47M (66%)
Puts: $102.70M (34%)
Current vs Prior -22.22%
Calls: -16.86%
Puts: -32.53%
Prior 7-Day Total $4.80B
Calls: $3.98B (83%)
Puts: $823.25M (17%)
Prior 7-Day Average $686.32M
Calls: $568.71M (83%)
Puts: $117.61M (17%)
Current vs Prior 7-Day Avg -65.98%
Calls: -71.13%
Puts: -41.08%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/12 2:00pm) 0.90
Prior (08/11) 0.99
Current vs Prior -9.71%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +38.05%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/12 2:00pm) 3,854,595
Calls: 1,947,104 (51%)
Puts: 1,907,491 (49%)
Prior (08/11) 3,735,538
Calls: 1,907,853 (51%)
Puts: 1,827,685 (49%)
Current vs Prior +3.19%
Prior 7-Day Total 26,050,027
Calls: 13,538,854 (52%)
Puts: 12,511,173 (48%)
Prior 7-Day Average 3,721,432
Calls: 1,934,122 (52%)
Puts: 1,787,310 (48%)
Current vs Prior 7-Day Avg +3.58%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.93% | 6.60%6.60% | 13.12%
Prior 4.65% | 7.13%7.13% | 13.63%
Current vs Prior -15.44% | -7.54%-7.54% | -3.78%
Prior 7-Day Avg 6.18% | 8.58%9.66% | 15.71%
Current vs 7-Day Avg -36.40% | -23.11%-31.72% | -16.51%
Prior 7-Day Eod 4.65% | 7.13%7.13% | 13.63%
Current vs 7-Day Eod -15.44% | -7.54%-7.54% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.15% | 3.16%
Calls: 1.83% | 3.92%
Puts: 2.47% | 2.39%
Prior 3.07% | 1.98%
Calls: 3.14% | 2.15%
Puts: 2.99% | 1.82%
Current vs Prior -29.97% | +59.60%
Prior 7-Day Avg 3.29% | 2.95%
Calls: 3.26% | 2.89%
Puts: 3.31% | 3.01%
Current vs 7-Day Avg -34.65% | +7.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($164.18M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 141.621.64$1.631.2%17.3K0.3712.0K
$170.00Sep 1811.5511.70$11.631.3%9050.5712.2K
$165.00Sep 1814.4014.60$14.501.4%1790.6510.4K
$155.00Sep 1821.3021.60$21.451.4%820.799.1K
$165.00Aug 219.759.90$9.821.5%6980.7411.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.408.50$8.451.2%8590.435.9K
$180.00Sep 1813.8514.05$13.951.4%1050.582.6K
$185.00Sep 1817.1517.40$17.271.4%260.662.3K
$172.50Aug 142.622.66$2.641.5%7.5K0.492.8K
$172.50Aug 286.356.45$6.401.6%1410.48234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.50, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 140.160.17$0.175.9%6.0K0.059.4K
$190.00Aug 140.060.07$0.0714.3%9.8K0.0211.8K
$182.50Aug 140.280.29$0.293.4%7.2K0.095.7K
$180.00Aug 140.510.52$0.521.9%22.9K0.1518.5K
$177.50Aug 140.920.94$0.932.2%7.3K0.246.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 140.170.19$0.1811.1%6.8K0.058.4K
$162.50Aug 140.290.31$0.306.7%23.7K0.0816.5K
$157.50Aug 140.110.12$0.128.3%3.1K0.032.8K
$155.00Aug 140.070.08$0.0812.5%1.9K0.028.4K
$165.00Aug 140.520.53$0.531.9%22.9K0.1411.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2133.2534.35$33.803.3%181.00235
$140.00Aug 2132.6033.35$32.982.3%2551.0020.6K
$141.00Aug 2131.1532.35$31.753.8%241.00252
$142.00Aug 2130.3031.30$30.803.2%431.00321
$143.00Aug 2129.3030.35$29.833.5%121.00843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 1416.7018.15$17.428.3%311.00214
$192.50Aug 1419.2020.75$19.987.8%201.0029
$195.00Aug 1422.1023.25$22.685.1%101.0039
$197.50Aug 1424.6025.75$25.184.6%--1.0065
$200.00Aug 1426.7028.25$27.485.6%21.0037

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 344.4K, top 25.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 140.510.52$0.521.9%22.9K0.1518.5K
$175.00Aug 141.621.64$1.631.2%17.3K0.3712.0K
$170.00Aug 144.154.25$4.202.4%16.7K0.6511.7K
$172.50Aug 142.702.75$2.731.8%14.6K0.513.2K
$170.00Aug 216.406.55$6.482.3%14.4K0.5915.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 141.611.64$1.631.8%25.6K0.3512.7K
$162.50Aug 140.290.31$0.306.7%23.7K0.0816.5K
$165.00Aug 140.520.53$0.531.9%22.9K0.1411.6K
$167.50Aug 140.930.95$0.942.1%21.5K0.238.3K
$172.50Aug 142.622.66$2.641.5%7.5K0.492.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.6%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 2552.4%44.6%17.6%16.7K11.8K
$167.50Aug 14Sep 2553.9%46.7%15.2%2.2K11.8K
$172.50Aug 14Sep 2551.0%45.1%13.0%14.6K3.4K
$175.00Aug 14Sep 2551.0%47.9%6.5%17.4K12.2K
$177.50Aug 14Sep 2551.3%48.6%5.7%7.3K6.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 14Sep 2552.4%44.6%17.6%25.9K13.1K
$167.50Aug 14Sep 2553.9%46.7%15.2%21.5K8.3K
$172.50Aug 14Sep 2551.0%45.1%13.0%7.5K2.8K
$175.00Aug 14Sep 2551.0%47.9%6.5%5.1K6.1K
$177.50Aug 14Sep 2551.3%48.6%5.7%6782.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.72, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Sep 25$0.92$1.58$0.9267%1.72$163.42
$146.00$147.00Sep 25$0.45$0.55$0.4585%1.22$146.45
$155.00$157.50Sep 25$1.55$0.95$1.5576%0.61$156.55
$175.00$177.50Sep 25$0.87$1.63$0.8749%1.87$175.87
$200.00$205.00Sep 25$0.55$4.45$0.5520%8.09$200.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$177.50Sep 25$0.78$1.72$0.7857%2.21$179.22
$170.00$167.50Sep 25$0.70$1.80$0.7044%2.57$169.30
$185.00$182.50Sep 25$1.40$1.10$1.4064%0.79$183.60
$165.00$162.50Sep 25$0.75$1.75$0.7536%2.33$164.25
$157.50$155.00Sep 25$0.56$1.94$0.5626%3.46$156.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.05, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 25$1.15$1.15$1.3554%0.85$178.65
$195.00$200.00Sep 25$1.09$1.09$3.9175%0.28$196.09
$175.00$177.50Aug 14$0.70$0.70$1.8063%0.39$175.70
$177.50$180.00Aug 14$0.41$0.41$2.0976%0.20$177.91
$177.50$180.00Aug 21$0.78$0.78$1.7264%0.45$178.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Sep 25$1.28$1.28$1.2267%1.05$161.22
$167.50$165.00Sep 25$1.34$1.34$1.1660%1.16$166.16
$172.50$170.00Sep 25$1.43$1.43$1.0753%1.34$171.07
$165.00$160.00Sep 18$1.75$1.75$3.2565%0.54$163.25
$146.00$145.00Sep 25$0.35$0.35$0.6585%0.54$145.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.29, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$2.2852.4%46.3%
$172.50Aug 14Aug 21$2.3751.0%45.7%
$175.00Aug 14Aug 21$2.3051.0%46.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 14Aug 21$2.2252.4%46.3%
$172.50Aug 14Aug 21$2.3351.0%45.7%
$175.00Aug 14Aug 21$2.2351.0%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.11% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 14$2.73$2.64$5.37$167.13$177.873.11%
$175.00Aug 14$1.63$4.05$5.68$169.32$180.683.29%
$170.00Aug 14$4.20$1.63$5.83$164.17$175.833.38%
$177.50Aug 14$0.93$5.88$6.81$170.69$184.313.95%
$167.50Aug 14$5.98$0.94$6.92$160.58$174.424.01%
$165.00Aug 14$8.07$0.53$8.60$156.40$173.604.98%
$180.00Aug 14$0.52$8.10$8.62$171.38$188.625.00%
$172.50Aug 21$5.10$4.97$10.07$162.43$182.575.84%
$175.00Aug 21$3.93$6.28$10.21$164.79$185.215.92%
$170.00Aug 21$6.48$3.85$10.33$159.67$180.335.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 14$0.17$0.30$0.47$162.03$185.47
$182.50$162.50Aug 14$0.29$0.30$0.59$161.91$183.09
$185.00$165.00Aug 14$0.17$0.53$0.70$164.30$185.70
$182.50$165.00Aug 14$0.29$0.53$0.82$164.18$183.32
$180.00$162.50Aug 14$0.52$0.30$0.82$161.68$180.82
$180.00$165.00Aug 14$0.52$0.53$1.05$163.95$181.05
$185.00$167.50Aug 14$0.17$0.94$1.11$166.39$186.11
$182.50$167.50Aug 14$0.29$0.94$1.23$166.27$183.73
$177.50$162.50Aug 14$0.93$0.30$1.23$161.27$178.73
$180.00$167.50Aug 14$0.52$0.94$1.46$166.04$181.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.14, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160182/185Sep 4$1.33$1.1742%1.14$158.67$183.83
155/158182/185Sep 4$1.22$1.2846%0.95$156.28$183.72
162/165182/185Sep 4$1.53$0.9734%1.58$163.47$184.03
160/162182/185Sep 4$1.41$1.0938%1.29$161.09$183.91
155/158192/195Aug 21$0.36$2.1480%0.17$157.14$192.86
165/168192/195Aug 21$0.89$1.6159%0.55$166.61$193.39
155/158185/188Aug 28$0.90$1.6058%0.56$156.60$185.90
162/165185/188Aug 28$1.24$1.2645%0.98$163.76$186.24
150/152182/185Sep 4$1.04$1.4653%0.71$151.46$183.54
160/162185/188Aug 28$1.11$1.3950%0.80$161.39$186.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 11$0.26$4.7413%18.23
$167.50$170.00$172.50Aug 14$0.31$2.1926%7.06
$162.50$165.00$167.50Aug 21$0.11$2.3913%21.73
$182.50$185.00$187.50Aug 28$0.06$2.449%40.67
$180.00$182.50$185.00Sep 4$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Aug 14$0.06$2.4415%40.67
$160.00$165.00$170.00Sep 18$0.35$4.6515%13.29
$172.50$175.00$177.50Sep 11$0.05$2.458%49.00
$167.50$170.00$172.50Aug 14$0.32$2.1826%6.81
$167.50$170.00$172.50Sep 11$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.65, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 14-$0.53$1.97
$175.00$177.501:2Aug 14-$0.23$2.27
$177.50$180.001:2Aug 14-$0.11$2.39
$170.00$172.501:2Aug 14-$1.26$1.24
$180.00$182.501:2Aug 14-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 4-$2.65$12.35
$200.00$185.001:2Sep 11-$3.87$11.13
$170.00$167.501:2Aug 14-$0.25$2.25
$172.50$170.001:2Aug 14-$0.62$1.88
$167.50$165.001:2Aug 14-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.10%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Sep 25$8.800.462.9%5.10%7.99%14116
$180.00Sep 25$7.850.434.3%4.55%8.89%83444
$175.00Sep 25$9.800.491.4%5.68%7.12%125208
$182.50Sep 25$6.750.395.8%3.91%9.70%2147
$185.00Sep 25$6.100.367.2%3.54%10.77%52160
$175.00Sep 18$9.100.491.4%5.27%6.71%2.4K5.9K
$180.00Sep 18$7.050.424.3%4.09%8.42%98110.4K
$190.00Sep 25$4.750.3010.1%2.75%12.89%132311
$185.00Sep 18$5.350.347.2%3.10%10.34%7137.4K
$195.00Sep 25$3.600.2513.0%2.09%15.12%28228

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218,997
Total Puts 196,387
Put/Call Ratio 0.90
Net Difference 22,610

Prior's Put/Call Breakdown

Total Calls 236,688
Total Puts 235,086
Put/Call Ratio 0.99
Net Difference 1,602

Prior 7-Day Put/Call Summary

Total Calls 4,491,648
Total Puts 2,495,977
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All