PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$170.98 -2.26%

(8/12 14:00) ◀

Wednesday, August 12, 2026 (3:00pm)

▶ (8/12 16:00)

◀ 8/12 15:00 ▶

Option Volume

Detail

ℹ

Current (08/12 3:00pm) 461,078

Calls: 239,729 (52%)

Puts: 221,349 (48%)

Prior (08/11) 512,941

Calls: 254,885 (50%)

Puts: 258,056 (50%)

Current vs Prior -10.11%

Calls: -5.95% (Calls)

Puts: -14.22% (Puts)

Prior 7-Day Total 6,987,625

Calls: 4,491,648 (64%)

Puts: 2,495,977 (36%)

Prior 7-Day Average 998,232

Calls: 641,664 (64%)

Puts: 356,568 (36%)

Current vs Prior 7-Day Avg -53.81%

Calls: -62.64%

Puts: -37.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12 3:00pm) $249.55M

Calls: $165.25M (66%)

Puts: $84.30M (34%)

Prior (08/11) $321.36M

Calls: $208.22M (65%)

Puts: $113.13M (35%)

Current vs Prior -22.35%

Calls: -20.64%

Puts: -25.49%

Prior 7-Day Total $4.80B

Calls: $3.98B (83%)

Puts: $823.25M (17%)

Prior 7-Day Average $686.32M

Calls: $568.71M (83%)

Puts: $117.61M (17%)

Current vs Prior 7-Day Avg -63.64%

Calls: -70.94%

Puts: -28.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/12 3:00pm) 0.92

Prior (08/11) 1.01

Current vs Prior -8.80%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +42.13%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/12 3:00pm) 3,854,595

Calls: 1,947,104 (51%)

Puts: 1,907,491 (49%)

Prior (08/11) 3,735,538

Calls: 1,907,853 (51%)

Puts: 1,827,685 (49%)

Current vs Prior +3.19%

Prior 7-Day Total 26,050,027

Calls: 13,538,854 (52%)

Puts: 12,511,173 (48%)

Prior 7-Day Average 3,721,432

Calls: 1,934,122 (52%)

Puts: 1,787,310 (48%)

Current vs Prior 7-Day Avg +3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.85% | 6.61%6.61% | 13.19%

Prior 4.65% | 7.13%7.13% | 13.63%

Current vs Prior -17.19% | -7.28%-7.28% | -3.26%

Prior 7-Day Avg 6.18% | 8.58%9.66% | 15.71%

Current vs 7-Day Avg -37.72% | -22.90%-31.53% | -16.05%

Prior 7-Day Eod 4.65% | 7.13%7.13% | 13.63%

Current vs 7-Day Eod -17.19% | -7.28%-7.28% | -3.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.25% | 2.66%

Calls: 1.57% | 2.69%

Puts: 2.94% | 2.62%

Prior 3.07% | 1.98%

Calls: 3.14% | 2.15%

Puts: 2.99% | 1.82%

Current vs Prior -26.71% | +34.34%

Prior 7-Day Avg 3.29% | 2.95%

Calls: 3.26% | 2.89%

Puts: 3.31% | 3.01%

Current vs 7-Day Avg -31.61% | -9.92%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($165.25M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	NEUTRAL	MIXED
11:00	BULLISH	NEUTRAL	MIXED
10:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 4.2%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	13.40	13.55	$13.48	1.1%	187	0.63	10.4K
$160.00	Sep 18	16.55	16.75	$16.65	1.2%	381	0.70	11.4K
$155.00	Sep 18	20.10	20.35	$20.23	1.2%	605	0.77	9.1K
$160.00	Aug 28	13.55	13.75	$13.65	1.5%	99	0.76	1.8K
$165.00	Aug 28	10.05	10.20	$10.13	1.5%	228	0.66	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	14.80	14.95	$14.88	1.0%	111	0.61	2.6K
$185.00	Sep 18	18.20	18.40	$18.30	1.1%	26	0.68	2.3K
$170.00	Aug 14	2.11	2.14	$2.13	1.4%	31.3K	0.43	12.7K
$167.50	Aug 14	1.23	1.25	$1.24	1.6%	24.3K	0.29	8.3K
$170.00	Sep 18	9.05	9.20	$9.13	1.6%	980	0.46	5.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.48, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 14	0.18	0.20	$0.19	10.5%	7.6K	0.06	5.7K
$185.00	Aug 14	0.11	0.12	$0.12	8.3%	6.3K	0.04	9.4K
$180.00	Aug 14	0.32	0.34	$0.33	6.1%	25.1K	0.10	18.5K
$187.50	Aug 14	0.07	0.08	$0.08	12.5%	1.7K	0.03	4.2K
$190.00	Aug 14	0.05	0.06	$0.06	16.7%	9.9K	0.02	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 14	0.21	0.22	$0.22	4.5%	8.8K	0.06	8.4K
$157.50	Aug 14	0.13	0.14	$0.14	7.1%	3.2K	0.04	2.8K
$162.50	Aug 14	0.36	0.38	$0.37	5.4%	24.5K	0.11	16.5K
$155.00	Aug 14	0.08	0.09	$0.09	11.1%	2.2K	0.03	8.4K
$152.50	Aug 14	0.05	0.06	$0.06	16.7%	901	0.02	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Aug 21	33.45	34.75	$34.10	3.8%	--	1.00	213
$138.00	Aug 21	32.55	33.50	$33.03	2.9%	3	1.00	423
$139.00	Aug 21	31.65	32.50	$32.08	2.6%	18	1.00	235
$140.00	Aug 21	30.60	31.55	$31.08	3.1%	295	1.00	20.6K
$141.00	Aug 21	29.70	30.50	$30.10	2.7%	31	1.00	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 14	16.15	17.50	$16.83	8.0%	26	1.00	67
$190.00	Aug 14	18.80	19.80	$19.30	5.2%	56	1.00	214
$192.50	Aug 14	21.30	22.30	$21.80	4.6%	20	1.00	29
$195.00	Aug 14	23.80	24.80	$24.30	4.1%	10	1.00	39
$197.50	Aug 14	26.30	27.45	$26.88	4.3%	--	1.00	65

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 383.0K, top 31.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 14	0.32	0.34	$0.33	6.1%	25.1K	0.10	18.5K
$175.00	Aug 14	1.10	1.12	$1.11	1.8%	20.2K	0.28	12.0K
$172.50	Aug 14	1.93	1.96	$1.94	1.5%	17.5K	0.42	3.2K
$170.00	Aug 14	3.15	3.20	$3.18	1.6%	17.3K	0.57	11.7K
$170.00	Aug 21	5.50	5.65	$5.58	2.7%	14.6K	0.55	15.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 14	2.11	2.14	$2.13	1.4%	31.3K	0.43	12.7K
$165.00	Aug 14	0.66	0.68	$0.67	3.0%	25.3K	0.18	11.6K
$162.50	Aug 14	0.36	0.38	$0.37	5.4%	24.5K	0.11	16.5K
$167.50	Aug 14	1.23	1.25	$1.24	1.6%	24.3K	0.29	8.3K
$172.50	Aug 14	3.35	3.45	$3.40	2.9%	9.2K	0.58	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.5%, max 18.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 14	Sep 25	52.0%	43.9%	18.5%	2.5K	11.8K
$165.00	Aug 14	Sep 25	53.1%	44.9%	18.2%	718	5.0K
$170.00	Aug 14	Sep 25	51.0%	44.6%	14.5%	17.3K	11.8K
$175.00	Aug 14	Sep 25	51.0%	47.3%	7.9%	20.3K	12.2K
$177.50	Aug 14	Sep 25	51.8%	48.0%	7.9%	7.9K	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 14	Sep 25	52.0%	43.9%	18.5%	24.3K	8.3K
$165.00	Aug 14	Sep 25	53.1%	44.9%	18.2%	25.3K	11.7K
$170.00	Aug 14	Sep 25	51.0%	44.6%	14.5%	31.7K	13.1K
$175.00	Aug 14	Sep 25	51.0%	47.3%	7.9%	5.4K	6.1K
$177.50	Aug 14	Sep 25	51.8%	48.0%	7.9%	739	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.43, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 25	$1.03	$1.47	$1.03	69%	1.43	$161.03
$180.00	$182.50	Sep 25	$0.45	$2.05	$0.45	41%	4.56	$180.45
$148.00	$149.00	Sep 25	$0.40	$0.60	$0.40	83%	1.50	$148.40
$146.00	$147.00	Sep 25	$0.42	$0.58	$0.42	85%	1.38	$146.42
$175.00	$177.50	Sep 25	$0.80	$1.70	$0.80	48%	2.12	$175.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Sep 25	$1.00	$1.50	$1.00	52%	1.50	$174.00
$185.00	$182.50	Sep 11	$1.48	$1.02	$1.48	70%	0.69	$183.52
$167.50	$165.00	Sep 25	$0.92	$1.58	$0.92	42%	1.72	$166.58
$162.50	$160.00	Sep 25	$0.75	$1.75	$0.75	34%	2.33	$161.75
$149.00	$148.00	Sep 25	$0.13	$0.87	$0.13	18%	6.69	$148.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.27, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Sep 25	$1.17	$1.17	$1.33	62%	0.88	$183.67
$177.50	$180.00	Sep 25	$1.15	$1.15	$1.35	56%	0.85	$178.65
$172.50	$175.00	Aug 14	$0.83	$0.83	$1.67	58%	0.50	$173.33
$175.00	$177.50	Aug 14	$0.50	$0.50	$2.00	72%	0.25	$175.50
$177.50	$180.00	Aug 14	$0.28	$0.28	$2.22	83%	0.13	$177.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Sep 25	$1.40	$1.40	$1.10	54%	1.27	$168.60
$165.00	$162.50	Sep 25	$1.13	$1.13	$1.37	62%	0.82	$163.87
$165.00	$160.00	Sep 18	$1.85	$1.85	$3.15	63%	0.59	$163.15
$155.00	$152.50	Sep 25	$0.78	$0.78	$1.72	75%	0.45	$154.22
$170.00	$165.00	Sep 18	$2.25	$2.25	$2.75	54%	0.82	$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.37, cheapest $2.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 14	Aug 21	$2.40	51.0%	46.1%
$172.50	Aug 14	Aug 21	$2.39	51.0%	47.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Aug 14	Aug 21	$2.34	51.0%	46.1%
$172.50	Aug 14	Aug 21	$2.33	51.0%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.11% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Aug 14	$3.18	$2.13	$5.31	$164.69	$175.31	3.11%
$172.50	Aug 14	$1.94	$3.40	$5.34	$167.16	$177.84	3.12%
$167.50	Aug 14	$4.75	$1.24	$5.99	$161.51	$173.49	3.50%
$175.00	Aug 14	$1.11	$5.13	$6.24	$168.76	$181.24	3.65%
$165.00	Aug 14	$6.70	$0.67	$7.37	$157.63	$172.37	4.31%
$177.50	Aug 14	$0.61	$7.08	$7.69	$169.81	$185.19	4.50%
$162.50	Aug 14	$8.80	$0.37	$9.17	$153.33	$171.67	5.36%
$180.00	Aug 14	$0.33	$9.45	$9.78	$170.22	$189.78	5.72%
$170.00	Aug 21	$5.58	$4.47	$10.05	$159.95	$180.05	5.88%
$172.50	Aug 21	$4.33	$5.73	$10.06	$162.44	$182.56	5.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$160.00	Aug 14	$0.19	$0.22	$0.41	$159.59	$182.91
$180.00	$160.00	Aug 14	$0.33	$0.22	$0.55	$159.45	$180.55
$182.50	$162.50	Aug 14	$0.19	$0.37	$0.56	$161.94	$183.06
$180.00	$162.50	Aug 14	$0.33	$0.37	$0.70	$161.80	$180.70
$177.50	$160.00	Aug 14	$0.61	$0.22	$0.83	$159.17	$178.33
$182.50	$165.00	Aug 14	$0.19	$0.67	$0.86	$164.14	$183.36
$177.50	$162.50	Aug 14	$0.61	$0.37	$0.98	$161.52	$178.48
$180.00	$165.00	Aug 14	$0.33	$0.67	$1.00	$164.00	$181.00
$177.50	$165.00	Aug 14	$0.61	$0.67	$1.28	$163.72	$178.78
$175.00	$160.00	Aug 14	$1.11	$0.22	$1.33	$158.67	$176.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.38, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	180/182	Sep 4	$1.45	$1.05	38%	1.38	$158.55	$181.45
162/165	190/192	Aug 28	$1.10	$1.40	51%	0.79	$163.90	$191.10
152/155	180/182	Sep 4	$1.22	$1.28	46%	0.95	$153.78	$181.22
160/162	180/182	Sep 4	$1.52	$0.98	34%	1.55	$160.98	$181.52
150/152	190/192	Aug 28	$0.55	$1.95	73%	0.28	$151.95	$190.55
162/165	185/188	Aug 28	$1.26	$1.24	44%	1.02	$163.74	$186.26
162/165	192/195	Aug 28	$1.01	$1.49	54%	0.68	$163.99	$193.51
155/158	190/192	Aug 28	$0.71	$1.79	66%	0.40	$156.79	$190.71
160/162	190/192	Aug 28	$0.94	$1.56	57%	0.60	$161.56	$190.94
150/152	180/182	Sep 4	$1.12	$1.38	49%	0.81	$151.38	$181.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Aug 14	$0.15	$2.35	18%	15.67
$167.50	$170.00	$172.50	Aug 14	$0.33	$2.17	29%	6.58
$185.00	$190.00	$195.00	Sep 4	$0.24	$4.76	12%	19.83
$195.00	$200.00	$205.00	Sep 25	$0.12	$4.88	7%	40.67
$185.00	$190.00	$195.00	Sep 11	$0.25	$4.75	12%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 14	$0.22	$2.28	24%	10.36
$162.50	$165.00	$167.50	Sep 4	$0.05	$2.45	10%	49.00
$165.00	$167.50	$170.00	Aug 21	$0.16	$2.34	15%	14.63
$175.00	$180.00	$185.00	Sep 18	$0.34	$4.66	14%	13.71
$157.50	$160.00	$162.50	Sep 4	$0.07	$2.43	9%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-4.01, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 14	-$0.28	$2.22
$170.00	$172.50	1:2	Aug 14	-$0.70	$1.80
$175.00	$177.50	1:2	Aug 14	-$0.11	$2.39
$177.50	$180.00	1:2	Aug 14	-$0.05	$2.45
$195.00	$200.00	1:2	Aug 28	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Sep 4	-$4.01	$10.99
$200.00	$185.00	1:2	Sep 11	-$4.98	$10.02
$170.00	$167.50	1:2	Aug 14	-$0.35	$2.15
$167.50	$165.00	1:2	Aug 14	-$0.10	$2.40
$172.50	$170.00	1:2	Aug 14	-$0.86	$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.74%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Sep 25	$8.10	0.44	3.8%	4.74%	8.55%	16	116
$175.00	Sep 25	$9.00	0.48	2.4%	5.26%	7.61%	125	208
$172.50	Sep 25	$10.00	0.51	0.9%	5.85%	6.74%	34	149
$180.00	Sep 25	$7.05	0.41	5.3%	4.12%	9.40%	87	444
$182.50	Sep 25	$6.20	0.38	6.7%	3.63%	10.36%	2	147
$185.00	Sep 25	$5.50	0.34	8.2%	3.22%	11.42%	53	160
$175.00	Sep 18	$8.35	0.47	2.4%	4.88%	7.23%	2.5K	5.9K
$180.00	Sep 18	$6.45	0.39	5.3%	3.77%	9.05%	1.0K	10.4K
$190.00	Sep 25	$4.25	0.28	11.1%	2.49%	13.61%	148	311
$185.00	Sep 18	$4.85	0.32	8.2%	2.84%	11.04%	795	7.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,729

Total Puts 221,349

Put/Call Ratio 0.92

Net Difference 18,380

Prior's Put/Call Breakdown

Total Calls 254,885

Total Puts 258,056

Put/Call Ratio 1.01

Net Difference -3,171

Prior 7-Day Put/Call Summary

Total Calls 4,491,648

Total Puts 2,495,977

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card