Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$175.49 +0.17%
8/20 10:01

Option Volume

Detail
Current (08/20 10:00am) 70,186
Calls: 40,288 (57%)
Puts: 29,898 (43%)
Prior (08/19) 99,023
Calls: 63,907 (65%)
Puts: 35,116 (35%)
Current vs Prior -29.12%
Calls: -36.96% (Calls)
Puts: -14.86% (Puts)
Prior 7-Day Total 3,702,512
Calls: 2,086,827 (56%)
Puts: 1,615,685 (44%)
Prior 7-Day Average 528,930
Calls: 298,118 (56%)
Puts: 230,812 (44%)
Current vs Prior 7-Day Avg -86.73%
Calls: -86.49%
Puts: -87.05%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/20 10:00am) $18.43M
Calls: $13.12M (71%)
Puts: $5.31M (29%)
Prior (08/19) $26.89M
Calls: $16.10M (60%)
Puts: $10.79M (40%)
Current vs Prior -31.47%
Calls: -18.53%
Puts: -50.78%
Prior 7-Day Total $2.14B
Calls: $1.51B (71%)
Puts: $629.94M (29%)
Prior 7-Day Average $306.11M
Calls: $216.12M (71%)
Puts: $89.99M (29%)
Current vs Prior 7-Day Avg -93.98%
Calls: -93.93%
Puts: -94.10%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/20 10:00am) 0.74
Prior (08/19) 0.55
Current vs Prior +35.05%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -6.54%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/20 10:00am) 3,818,578
Calls: 1,898,611 (50%)
Puts: 1,919,967 (50%)
Prior (08/19) 3,778,521
Calls: 1,879,487 (50%)
Puts: 1,899,034 (50%)
Current vs Prior +1.06%
Prior 7-Day Total 26,415,491
Calls: 13,406,246 (51%)
Puts: 13,009,245 (49%)
Prior 7-Day Average 3,773,641
Calls: 1,915,178 (51%)
Puts: 1,858,463 (49%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.44% | 6.43%3.44% | 11.91%
Prior 4.47% | 6.84%4.47% | 11.84%
Current vs Prior -23.05% | -6.00%-23.05% | +0.59%
Prior 7-Day Avg 4.51% | 7.03%6.08% | 12.95%
Current vs 7-Day Avg -23.77% | -8.51%-43.47% | -8.03%
Prior 7-Day Eod 4.47% | 6.84%3.92% | 12.03%
Current vs 7-Day Eod -23.05% | -6.00%-12.38% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.73% | 3.97%
Calls: 3.08% | 3.77%
Puts: 4.37% | 4.18%
Prior 3.94% | 1.70%
Calls: 3.68% | 1.83%
Puts: 4.19% | 1.56%
Current vs Prior -5.33% | +133.53%
Prior 7-Day Avg 3.11% | 2.57%
Calls: 3.42% | 2.41%
Puts: 2.79% | 2.72%
Current vs 7-Day Avg +20.05% | +54.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.12M). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 5.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.2512.45$12.351.6%1260.6212.0K
$145.00Sep 1831.5532.20$31.882.0%340.903.1K
$160.00Sep 1819.0019.40$19.202.1%90.7711.2K
$175.00Sep 189.509.70$9.602.1%1110.537.1K
$165.00Sep 1815.4015.75$15.582.2%200.7010.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1814.3014.55$14.431.7%190.632.3K
$180.00Sep 1811.2011.40$11.301.8%860.553.1K
$170.00Sep 115.205.30$5.251.9%310.371.1K
$180.00Sep 48.959.15$9.052.2%980.594.7K
$175.00Sep 188.508.70$8.602.3%420.473.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.170.18$0.185.6%1.2K0.0718.3K
$182.50Aug 210.350.37$0.365.6%5.4K0.129.3K
$180.00Aug 210.730.75$0.742.7%5.6K0.2233.5K
$200.00Aug 280.240.27$0.2611.5%690.054.4K
$197.50Aug 280.320.38$0.3517.1%400.06111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.170.19$0.1811.1%2.4K0.0617.4K
$167.50Aug 210.310.33$0.326.3%2.0K0.105.6K
$162.50Aug 210.100.11$0.119.1%3370.044.9K
$160.00Aug 210.070.08$0.0812.5%6210.0210.8K
$170.00Aug 210.600.62$0.613.3%5.4K0.1817.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2133.0535.05$34.055.9%21.00214
$142.00Aug 2132.1534.90$33.538.2%--1.00298
$143.00Aug 2131.9532.95$32.453.1%--1.00817
$144.00Aug 2130.6532.25$31.455.1%--1.00322
$145.00Aug 2130.0530.85$30.452.6%291.007.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2133.7036.40$35.057.7%--1.0010
$200.00Aug 2124.1026.35$25.238.9%20.99210
$195.00Aug 2118.7021.20$19.9512.5%--0.9936
$192.50Aug 2116.7018.90$17.8012.4%--0.9972
$210.00Aug 2833.9036.60$35.257.7%--0.9821

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 62.3K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 212.562.64$2.603.1%7.5K0.5313.9K
$180.00Aug 210.730.75$0.742.7%5.6K0.2233.5K
$182.50Aug 210.350.37$0.365.6%5.4K0.129.3K
$177.50Aug 211.431.48$1.463.4%3.9K0.368.8K
$172.50Aug 214.054.20$4.133.6%3.2K0.694.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.600.62$0.613.3%5.4K0.1817.2K
$172.50Aug 211.141.17$1.152.6%5.1K0.309.6K
$165.00Aug 210.170.19$0.1811.1%2.4K0.0617.4K
$167.50Aug 210.310.33$0.326.3%2.0K0.105.6K
$175.00Aug 212.012.08$2.053.4%2.0K0.476.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.0%, max 31.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 260.0%45.7%31.3%56012.0K
$172.50Aug 21Oct 257.5%45.5%26.5%3.2K4.2K
$175.00Aug 21Oct 255.6%45.2%23.0%7.5K14.0K
$180.00Aug 21Oct 256.1%47.9%17.1%5.7K33.9K
$177.50Aug 21Oct 256.2%48.2%16.6%3.9K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Oct 260.0%45.7%31.3%5.4K17.3K
$172.50Aug 21Oct 257.5%45.5%26.5%5.1K9.6K
$175.00Aug 21Oct 255.6%45.2%23.0%2.0K7.0K
$180.00Aug 21Sep 2555.6%47.3%17.7%653.4K
$177.50Aug 21Oct 256.2%48.2%16.6%1121.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.50, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Sep 25$0.40$0.60$0.4089%1.50$145.40
$141.00$142.00Aug 21$0.52$0.48$0.52100%0.92$141.52
$165.00$167.50Sep 25$1.48$1.02$1.4869%0.69$166.48
$205.00$210.00Sep 25$0.46$4.54$0.4616%9.87$205.46
$205.00$210.00Oct 2$0.62$4.38$0.6219%7.06$205.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$0.19$2.31$0.1911%12.16$154.81
$160.00$157.50Sep 4$0.32$2.18$0.3217%6.81$159.68
$182.50$180.00Sep 11$1.47$1.03$1.4762%0.70$181.03
$150.00$149.00Sep 25$0.11$0.89$0.1114%8.09$149.89
$160.00$157.50Sep 25$0.53$1.97$0.5324%3.72$159.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.38, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 21$0.72$0.72$1.7864%0.40$178.22
$180.00$182.50Aug 21$0.38$0.38$2.1278%0.18$180.38
$182.50$185.00Aug 21$0.18$0.18$2.3288%0.08$182.68
$177.50$180.00Aug 28$1.00$1.00$1.5055%0.67$178.50
$187.50$190.00Sep 4$0.55$0.55$1.9574%0.28$188.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.38$1.38$3.6270%0.38$163.62
$175.00$170.00Sep 18$2.25$2.25$2.7553%0.82$172.75
$170.00$165.00Sep 18$1.77$1.77$3.2362%0.55$168.23
$160.00$155.00Sep 18$1.00$1.00$4.0078%0.25$159.00
$167.50$165.00Sep 25$0.93$0.93$1.5765%0.59$166.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.59, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.6057.5%47.4%
$175.00Aug 21Aug 28$2.7055.6%46.4%
$177.50Aug 21Aug 28$2.6456.2%47.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 21Aug 28$2.4557.5%47.4%
$175.00Aug 21Aug 28$2.6055.6%46.4%
$177.50Aug 21Aug 28$2.5556.2%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.65% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$2.60$2.05$4.65$170.35$179.652.65%
$177.50Aug 21$1.46$3.43$4.89$172.61$182.392.79%
$172.50Aug 21$4.13$1.15$5.28$167.22$177.783.01%
$180.00Aug 21$0.74$5.20$5.94$174.06$185.943.38%
$170.00Aug 21$6.10$0.61$6.71$163.29$176.713.82%
$182.50Aug 21$0.36$7.35$7.71$174.79$190.214.39%
$167.50Aug 21$8.20$0.32$8.52$158.98$176.024.85%
$175.00Aug 28$5.30$4.65$9.95$165.05$184.955.67%
$177.50Aug 28$4.10$5.98$10.08$167.42$187.585.74%
$185.00Aug 21$0.18$9.98$10.16$174.84$195.165.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$165.00Aug 21$0.18$0.18$0.36$164.64$185.36
$185.00$167.50Aug 21$0.18$0.32$0.50$167.00$185.50
$182.50$165.00Aug 21$0.36$0.18$0.54$164.46$183.04
$182.50$167.50Aug 21$0.36$0.32$0.68$166.82$183.18
$185.00$170.00Aug 21$0.18$0.61$0.79$169.21$185.79
$182.50$170.00Aug 21$0.36$0.61$0.97$169.03$183.47
$180.00$165.00Aug 21$0.74$0.18$0.92$164.08$180.92
$180.00$167.50Aug 21$0.74$0.32$1.06$166.44$181.06
$180.00$170.00Aug 21$0.74$0.61$1.35$168.65$181.35
$185.00$172.50Aug 21$0.18$1.15$1.33$171.17$186.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 1.31, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162190/192Sep 25$1.42$1.0840%1.31$161.08$191.42
160/162190/192Sep 11$1.15$1.3551%0.85$161.35$191.15
160/162185/188Sep 11$1.34$1.1643%1.16$161.16$186.34
155/158190/192Sep 25$1.23$1.2747%0.97$156.27$191.23
160/162192/195Sep 11$1.03$1.4754%0.70$161.47$193.53
150/152190/192Sep 25$1.09$1.4152%0.77$151.41$191.09
160/162192/195Sep 25$1.30$1.2044%1.08$161.20$193.80
150/152188/190Sep 4$0.75$1.7565%0.43$151.75$188.25
150/152198/200Sep 4$0.40$2.1079%0.19$152.10$197.90
150/152190/192Sep 11$0.80$1.7063%0.47$151.70$190.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Aug 21$0.13$2.3720%18.23
$145.00$150.00$155.00Sep 18$0.06$4.947%82.33
$195.00$200.00$205.00Sep 25$0.16$4.8410%30.25
$172.50$175.00$177.50Aug 21$0.39$2.1133%5.41
$175.00$180.00$185.00Sep 18$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 4$0.07$9.9317%141.86
$185.00$190.00$195.00Sep 18$0.23$4.7714%20.74
$175.00$177.50$180.00Aug 21$0.39$2.1132%5.41
$170.00$172.50$175.00Aug 28$0.14$2.3616%16.86
$170.00$172.50$175.00Sep 25$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.33, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$0.14$9.86
$175.00$177.501:2Aug 21-$0.32$2.18
$177.50$180.001:2Aug 21-$0.02$2.48
$172.50$175.001:2Aug 21-$1.07$1.43
$182.50$185.001:2Aug 21$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$177.501:2Oct 2-$2.33$12.67
$200.00$190.001:2Sep 4-$6.84$3.16
$177.50$175.001:2Aug 21-$0.67$1.83
$175.00$172.501:2Aug 21-$0.25$2.25
$172.50$170.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.36%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$9.400.472.6%5.36%7.93%14391
$177.50Oct 2$10.400.501.1%5.93%7.07%114
$182.50Oct 2$8.300.444.0%4.73%8.72%110
$185.00Oct 2$7.400.405.4%4.22%9.64%3251
$187.50Oct 2$6.500.376.8%3.70%10.55%--10
$190.00Oct 2$5.750.348.3%3.28%11.54%244
$192.50Oct 2$5.150.319.7%2.93%12.63%1131
$180.00Sep 25$8.300.462.6%4.73%7.30%20751
$177.50Sep 25$9.300.501.1%5.30%6.44%2171
$195.00Oct 2$4.450.2911.1%2.54%13.65%1107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,288
Total Puts 29,898
Put/Call Ratio 0.74
Net Difference 10,390

Prior's Put/Call Breakdown

Total Calls 63,907
Total Puts 35,116
Put/Call Ratio 0.55
Net Difference 28,791

Prior 7-Day Put/Call Summary

Total Calls 2,086,827
Total Puts 1,615,685
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All