PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.02 +0.47%

(8/20 10:01) ◀

Thursday, August 20, 2026 (11:00am)

▶ (8/20 12:01)

◀ 8/20 11:04 ▶

Option Volume

Detail

ℹ

Current (08/20 11:00am) 135,548

Calls: 75,690 (56%)

Puts: 59,858 (44%)

Prior (08/19) 182,465

Calls: 119,076 (65%)

Puts: 63,389 (35%)

Current vs Prior -25.71%

Calls: -36.44% (Calls)

Puts: -5.57% (Puts)

Prior 7-Day Total 3,324,811

Calls: 1,869,473 (56%)

Puts: 1,455,338 (44%)

Prior 7-Day Average 474,973

Calls: 267,067 (56%)

Puts: 207,905 (44%)

Current vs Prior 7-Day Avg -71.46%

Calls: -71.66%

Puts: -71.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 11:00am) $41.07M

Calls: $31.42M (76%)

Puts: $9.65M (24%)

Prior (08/19) $62.98M

Calls: $45.23M (72%)

Puts: $17.75M (28%)

Current vs Prior -34.79%

Calls: -30.54%

Puts: -45.61%

Prior 7-Day Total $1.88B

Calls: $1.33B (71%)

Puts: $545.37M (29%)

Prior 7-Day Average $268.51M

Calls: $190.60M (71%)

Puts: $77.91M (29%)

Current vs Prior 7-Day Avg -84.70%

Calls: -83.52%

Puts: -87.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 11:00am) 0.79

Prior (08/19) 0.53

Current vs Prior +48.56%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +0.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20 11:00am) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Prior (08/19) 3,778,521

Calls: 1,879,487 (50%)

Puts: 1,899,034 (50%)

Current vs Prior +1.06%

Prior 7-Day Total 26,619,862

Calls: 13,438,939 (50%)

Puts: 13,180,923 (50%)

Prior 7-Day Average 3,802,837

Calls: 1,919,848 (50%)

Puts: 1,882,989 (50%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.28% | 6.31%3.28% | 11.79%

Prior 3.92% | 6.70%3.92% | 12.03%

Current vs Prior -16.41% | -5.82%-16.41% | -2.03%

Prior 7-Day Avg 4.30% | 6.87%5.52% | 12.61%

Current vs 7-Day Avg -23.79% | -8.19%-40.67% | -6.49%

Prior 7-Day Eod 3.92% | 6.70%3.92% | 12.03%

Current vs 7-Day Eod -16.41% | -5.82%-16.41% | -2.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.26% | 3.60%

Calls: 2.52% | 3.64%

Puts: 4.01% | 3.57%

Prior 2.47% | 2.97%

Calls: 2.44% | 2.79%

Puts: 2.50% | 3.15%

Current vs Prior +31.98% | +21.21%

Prior 7-Day Avg 3.16% | 2.58%

Calls: 3.46% | 2.48%

Puts: 2.85% | 2.68%

Current vs 7-Day Avg +3.16% | +39.61%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($31.42M) vs puts ($9.65M). P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 4.8%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	19.45	19.75	$19.60	1.5%	14	0.79	11.2K
$170.00	Sep 18	12.60	12.80	$12.70	1.6%	152	0.63	12.0K
$165.00	Sep 18	15.80	16.10	$15.95	1.9%	30	0.71	10.2K
$150.00	Aug 21	25.85	26.35	$26.10	1.9%	70	1.00	11.1K
$145.00	Sep 18	32.20	32.85	$32.53	2.0%	156	0.92	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	13.90	14.10	$14.00	1.4%	21	0.62	2.3K
$180.00	Sep 18	10.80	11.00	$10.90	1.8%	192	0.54	3.1K
$200.00	Sep 18	25.40	25.90	$25.65	1.9%	--	0.81	1.1K
$190.00	Sep 18	17.40	17.75	$17.58	2.0%	--	0.70	183
$172.50	Aug 21	0.86	0.88	$0.87	2.3%	8.8K	0.26	9.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.56, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	0.09	0.10	$0.10	10.0%	958	0.04	10.4K
$185.00	Aug 21	0.17	0.19	$0.18	11.1%	1.9K	0.07	18.3K
$190.00	Aug 21	0.05	0.06	$0.06	16.7%	1.4K	0.02	15.4K
$182.50	Aug 21	0.36	0.39	$0.38	7.9%	7.7K	0.13	9.3K
$180.00	Aug 21	0.78	0.80	$0.79	2.5%	13.2K	0.24	33.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	0.18	0.20	$0.19	10.5%	3.4K	0.07	5.6K
$165.00	Aug 21	0.10	0.11	$0.11	9.1%	4.7K	0.04	17.4K
$170.00	Aug 21	0.39	0.42	$0.41	7.3%	8.8K	0.14	17.2K
$172.50	Aug 21	0.86	0.88	$0.87	2.3%	8.8K	0.26	9.6K
$155.00	Aug 28	0.31	0.34	$0.33	9.1%	59	0.05	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Aug 28	34.85	35.85	$35.35	2.8%	1	1.00	159
$142.00	Aug 28	33.70	35.05	$34.38	3.9%	1	1.00	235
$143.00	Aug 28	32.40	33.95	$33.17	4.7%	--	1.00	358
$145.00	Aug 28	30.60	31.80	$31.20	3.8%	5	1.00	646
$146.00	Aug 28	29.25	30.95	$30.10	5.6%	--	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	13.15	14.65	$13.90	10.8%	3	1.00	176
$192.50	Aug 21	15.75	17.25	$16.50	9.1%	--	1.00	72
$195.00	Aug 21	18.25	20.10	$19.18	9.6%	3	1.00	36
$200.00	Aug 21	23.75	24.85	$24.30	4.5%	2	1.00	210
$210.00	Aug 21	33.35	35.50	$34.42	6.2%	--	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 117.2K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.78	0.80	$0.79	2.5%	13.2K	0.24	33.5K
$175.00	Aug 21	2.74	2.81	$2.78	2.5%	12.9K	0.58	13.9K
$177.50	Aug 21	1.52	1.59	$1.56	4.5%	9.5K	0.40	8.8K
$182.50	Aug 21	0.36	0.39	$0.38	7.9%	7.7K	0.13	9.3K
$172.50	Aug 21	4.30	4.55	$4.43	5.6%	5.1K	0.74	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 21	0.86	0.88	$0.87	2.3%	8.8K	0.26	9.6K
$170.00	Aug 21	0.39	0.42	$0.41	7.3%	8.8K	0.14	17.2K
$165.00	Aug 21	0.10	0.11	$0.11	9.1%	4.7K	0.04	17.4K
$175.00	Aug 21	1.66	1.71	$1.69	3.0%	4.3K	0.42	6.9K
$167.50	Aug 21	0.18	0.20	$0.19	10.5%	3.4K	0.07	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.5%, max 22.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Aug 21	Oct 2	55.0%	45.1%	22.0%	5.1K	4.2K
$175.00	Aug 21	Oct 2	53.9%	45.0%	19.9%	12.9K	14.0K
$180.00	Aug 21	Oct 2	54.3%	47.7%	13.8%	13.2K	33.9K
$177.50	Aug 21	Oct 2	54.2%	47.8%	13.4%	9.5K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Aug 21	Oct 2	55.0%	45.1%	22.0%	8.8K	9.6K
$175.00	Aug 21	Oct 2	53.9%	45.0%	19.9%	4.3K	7.0K
$180.00	Aug 21	Sep 25	54.3%	46.9%	15.7%	169	3.4K
$177.50	Aug 21	Oct 2	54.2%	47.8%	13.4%	260	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 6.81, avg 4.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 2	$0.64	$4.36	$0.64	20%	6.81	$205.64
$185.00	$187.50	Oct 2	$0.80	$1.70	$0.80	41%	2.13	$185.80
$165.00	$170.00	Sep 18	$3.25	$1.75	$3.25	71%	0.54	$168.25
$195.00	$197.50	Oct 2	$0.52	$1.98	$0.52	29%	3.81	$195.52
$200.00	$205.00	Oct 2	$0.86	$4.14	$0.86	24%	4.81	$200.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 4	$0.18	$2.32	$0.18	10%	12.89	$154.82
$157.50	$155.00	Aug 28	$0.12	$2.38	$0.12	7%	19.83	$157.38
$155.00	$152.50	Sep 11	$0.27	$2.23	$0.27	13%	8.26	$154.73
$148.00	$147.00	Sep 25	$0.11	$0.89	$0.11	12%	8.09	$147.89
$180.00	$177.50	Aug 28	$1.45	$1.05	$1.45	61%	0.72	$178.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.54, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 21	$0.77	$0.77	$1.73	60%	0.45	$178.27
$180.00	$182.50	Aug 21	$0.41	$0.41	$2.09	76%	0.20	$180.41
$182.50	$185.00	Aug 21	$0.20	$0.20	$2.30	87%	0.09	$182.70
$177.50	$180.00	Aug 28	$1.06	$1.06	$1.44	53%	0.74	$178.56
$185.00	$187.50	Aug 28	$0.50	$0.50	$2.00	75%	0.25	$185.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.75	$1.75	$3.25	63%	0.54	$168.25
$165.00	$160.00	Sep 18	$1.33	$1.33	$3.67	71%	0.36	$163.67
$175.00	$172.50	Oct 2	$1.23	$1.23	$1.27	55%	0.97	$173.77
$175.00	$170.00	Sep 18	$2.17	$2.17	$2.83	54%	0.77	$172.83
$165.00	$162.50	Sep 25	$0.83	$0.83	$1.67	70%	0.50	$164.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.67, cheapest $2.64)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$2.72	53.9%	46.2%
$177.50	Aug 21	Aug 28	$2.72	54.2%	47.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$2.64	53.9%	46.2%
$177.50	Aug 21	Aug 28	$2.61	54.2%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.54% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 21	$2.78	$1.69	$4.47	$170.53	$179.47	2.54%
$177.50	Aug 21	$1.56	$2.99	$4.55	$172.95	$182.05	2.58%
$172.50	Aug 21	$4.43	$0.87	$5.30	$167.20	$177.80	3.01%
$180.00	Aug 21	$0.79	$4.75	$5.54	$174.46	$185.54	3.15%
$170.00	Aug 21	$6.43	$0.41	$6.84	$163.16	$176.84	3.89%
$182.50	Aug 21	$0.38	$6.63	$7.01	$175.49	$189.51	3.98%
$167.50	Aug 21	$8.73	$0.19	$8.92	$158.58	$176.42	5.07%
$185.00	Aug 21	$0.18	$9.00	$9.18	$175.82	$194.18	5.22%
$175.00	Aug 28	$5.50	$4.33	$9.83	$165.17	$184.83	5.58%
$177.50	Aug 28	$4.28	$5.60	$9.88	$167.62	$187.38	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.21% of stock, avg 5.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$167.50	Aug 21	$0.18	$0.19	$0.37	$167.13	$185.37
$182.50	$167.50	Aug 21	$0.38	$0.19	$0.57	$166.93	$183.07
$185.00	$170.00	Aug 21	$0.18	$0.41	$0.59	$169.41	$185.59
$182.50	$170.00	Aug 21	$0.38	$0.41	$0.79	$169.21	$183.29
$180.00	$167.50	Aug 21	$0.79	$0.19	$0.98	$166.52	$180.98
$185.00	$172.50	Aug 21	$0.18	$0.87	$1.05	$171.45	$186.05
$180.00	$170.00	Aug 21	$0.79	$0.41	$1.20	$168.80	$181.20
$182.50	$172.50	Aug 21	$0.38	$0.87	$1.25	$171.25	$183.75
$180.00	$172.50	Aug 21	$0.79	$0.87	$1.66	$170.84	$181.66
$187.50	$165.00	Aug 28	$1.27	$1.27	$2.54	$162.46	$190.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.84, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	190/192	Oct 2	$1.62	$0.88	34%	1.84	$163.38	$191.62
162/165	198/200	Sep 25	$1.29	$1.21	46%	1.07	$163.71	$198.79
155/158	190/192	Oct 2	$1.37	$1.13	43%	1.21	$156.13	$191.37
162/165	198/200	Oct 2	$1.38	$1.12	42%	1.23	$163.62	$198.88
162/165	192/195	Sep 25	$1.42	$1.08	40%	1.31	$163.58	$193.92
162/165	190/192	Sep 25	$1.49	$1.01	37%	1.48	$163.51	$191.49
160/162	190/192	Oct 2	$1.49	$1.01	37%	1.48	$161.01	$191.49
162/165	195/198	Sep 25	$1.33	$1.17	43%	1.14	$163.67	$196.33
155/158	198/200	Oct 2	$1.13	$1.37	51%	0.82	$156.37	$198.63
162/165	192/195	Oct 2	$1.48	$1.02	37%	1.45	$163.52	$193.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 21	$0.43	$2.07	34%	4.81
$165.00	$170.00	$175.00	Sep 18	$0.40	$4.60	17%	11.50
$165.00	$167.50	$170.00	Aug 28	$0.10	$2.40	12%	24.00
$167.50	$170.00	$172.50	Sep 11	$0.07	$2.43	10%	34.71
$175.00	$177.50	$180.00	Aug 28	$0.16	$2.34	16%	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Sep 4	$0.50	$9.50	15%	19.00
$185.00	$190.00	$195.00	Sep 18	$0.09	$4.91	14%	54.56
$177.50	$180.00	$182.50	Aug 21	$0.12	$2.38	27%	19.83
$182.50	$185.00	$187.50	Aug 28	$0.05	$2.45	12%	49.00
$180.00	$182.50	$185.00	Aug 28	$0.11	$2.39	14%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.91, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.11	$9.89
$175.00	$177.50	1:2	Aug 21	-$0.34	$2.16
$177.50	$180.00	1:2	Aug 21	-$0.02	$2.48
$172.50	$175.00	1:2	Aug 21	-$1.13	$1.37
$200.00	$205.00	1:2	Aug 28	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$177.50	1:2	Oct 2	-$1.91	$13.09
$200.00	$190.00	1:2	Sep 4	-$6.61	$3.39
$177.50	$175.00	1:2	Aug 21	-$0.39	$2.11
$175.00	$172.50	1:2	Aug 21	-$0.05	$2.45
$180.00	$177.50	1:2	Aug 21	-$1.23	$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.48%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$9.65	0.48	2.3%	5.48%	7.74%	22	391
$177.50	Oct 2	$10.75	0.51	0.8%	6.11%	6.95%	17	14
$182.50	Oct 2	$8.55	0.45	3.7%	4.86%	8.54%	2	10
$185.00	Oct 2	$7.60	0.41	5.1%	4.32%	9.42%	35	51
$187.50	Oct 2	$6.75	0.38	6.5%	3.83%	10.36%	--	10
$190.00	Oct 2	$6.00	0.35	7.9%	3.41%	11.35%	2	44
$192.50	Oct 2	$5.30	0.32	9.4%	3.01%	12.37%	11	31
$180.00	Sep 25	$8.55	0.47	2.3%	4.86%	7.12%	24	751
$177.50	Sep 25	$9.50	0.51	0.8%	5.40%	6.24%	3	171
$182.50	Sep 25	$7.45	0.43	3.7%	4.23%	7.91%	--	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,690

Total Puts 59,858

Put/Call Ratio 0.79

Net Difference 15,832

Prior's Put/Call Breakdown

Total Calls 119,076

Total Puts 63,389

Put/Call Ratio 0.53

Net Difference 55,687

Prior 7-Day Put/Call Summary

Total Calls 1,869,473

Total Puts 1,455,338

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card