PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.51 -0.39%

(8/20 11:04) ◀

Thursday, August 20, 2026 (12:00pm)

▶ (8/20 13:02)

◀ 8/20 12:01 ▶

Option Volume

Detail

ℹ

Current (08/20 12:00pm) 170,340

Calls: 93,853 (55%)

Puts: 76,487 (45%)

Prior (08/19) 265,371

Calls: 173,075 (65%)

Puts: 92,296 (35%)

Current vs Prior -35.81%

Calls: -45.77% (Calls)

Puts: -17.13% (Puts)

Prior 7-Day Total 3,324,811

Calls: 1,869,473 (56%)

Puts: 1,455,338 (44%)

Prior 7-Day Average 474,973

Calls: 267,067 (56%)

Puts: 207,905 (44%)

Current vs Prior 7-Day Avg -64.14%

Calls: -64.86%

Puts: -63.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 12:00pm) $51.76M

Calls: $36.09M (70%)

Puts: $15.67M (30%)

Prior (08/19) $109.74M

Calls: $81.26M (74%)

Puts: $28.48M (26%)

Current vs Prior -52.83%

Calls: -55.59%

Puts: -44.97%

Prior 7-Day Total $1.88B

Calls: $1.33B (71%)

Puts: $545.37M (29%)

Prior 7-Day Average $268.51M

Calls: $190.60M (71%)

Puts: $77.91M (29%)

Current vs Prior 7-Day Avg -80.72%

Calls: -81.06%

Puts: -79.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 12:00pm) 0.81

Prior (08/19) 0.53

Current vs Prior +52.82%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +3.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20 12:00pm) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Prior (08/19) 3,778,521

Calls: 1,879,487 (50%)

Puts: 1,899,034 (50%)

Current vs Prior +1.06%

Prior 7-Day Total 26,619,862

Calls: 13,438,939 (50%)

Puts: 13,180,923 (50%)

Prior 7-Day Average 3,802,837

Calls: 1,919,848 (50%)

Puts: 1,882,989 (50%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.14% | 6.30%3.14% | 11.85%

Prior 3.92% | 6.70%3.92% | 12.03%

Current vs Prior -19.92% | -5.86%-19.92% | -1.52%

Prior 7-Day Avg 4.30% | 6.87%5.52% | 12.61%

Current vs 7-Day Avg -27.00% | -8.23%-43.16% | -6.00%

Prior 7-Day Eod 3.92% | 6.70%3.92% | 12.03%

Current vs 7-Day Eod -19.92% | -5.86%-19.92% | -1.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.44% | 2.75%

Calls: 4.66% | 2.49%

Puts: 2.21% | 3.02%

Prior 2.47% | 2.97%

Calls: 2.44% | 2.79%

Puts: 2.50% | 3.15%

Current vs Prior +39.27% | -7.41%

Prior 7-Day Avg 3.16% | 2.58%

Calls: 3.46% | 2.48%

Puts: 2.85% | 2.68%

Current vs 7-Day Avg +8.86% | +6.65%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($36.09M). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	9.05	9.15	$9.10	1.1%	985	0.52	7.1K
$160.00	Sep 18	18.30	18.55	$18.43	1.4%	19	0.77	11.2K
$150.00	Sep 18	26.45	26.90	$26.67	1.7%	83	0.88	10.1K
$170.00	Sep 18	11.65	11.85	$11.75	1.7%	222	0.61	12.0K
$155.00	Sep 18	22.20	22.60	$22.40	1.8%	41	0.83	8.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	6.60	6.65	$6.63	0.8%	909	0.39	6.8K
$180.00	Sep 4	9.40	9.55	$9.48	1.6%	125	0.61	4.7K
$185.00	Sep 18	14.80	15.05	$14.93	1.7%	21	0.65	2.3K
$175.00	Sep 18	8.85	9.00	$8.93	1.7%	279	0.48	3.5K
$180.00	Sep 18	11.60	11.80	$11.70	1.7%	195	0.57	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 21	0.18	0.19	$0.19	5.3%	8.2K	0.08	9.3K
$187.50	Aug 21	0.05	0.06	$0.06	16.7%	987	0.02	10.4K
$180.00	Aug 21	0.40	0.41	$0.41	2.4%	15.5K	0.15	33.5K
$177.50	Aug 21	0.89	0.91	$0.90	2.2%	12.3K	0.29	8.8K
$200.00	Aug 28	0.20	0.22	$0.21	9.5%	217	0.04	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.11	0.12	$0.12	8.3%	5.3K	0.05	17.4K
$167.50	Aug 21	0.24	0.25	$0.25	4.0%	3.8K	0.09	5.6K
$162.50	Aug 21	0.06	0.07	$0.07	14.3%	660	0.03	4.9K
$170.00	Aug 21	0.54	0.56	$0.55	3.6%	11.1K	0.19	17.2K
$150.00	Aug 28	0.19	0.22	$0.21	14.3%	339	0.03	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	34.35	35.20	$34.78	2.4%	106	1.00	19.8K
$145.00	Aug 21	29.30	30.20	$29.75	3.0%	52	1.00	7.3K
$142.00	Aug 21	32.35	33.40	$32.88	3.2%	3	1.00	298
$144.00	Aug 21	29.85	31.30	$30.58	4.7%	1	1.00	322
$150.00	Aug 21	24.50	25.05	$24.78	2.2%	109	1.00	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	12.45	13.55	$13.00	8.5%	2	1.00	114
$190.00	Aug 21	14.90	15.80	$15.35	5.9%	3	1.00	176
$192.50	Aug 21	17.10	18.35	$17.73	7.1%	--	1.00	72
$195.00	Aug 21	19.75	21.10	$20.43	6.6%	3	1.00	36
$200.00	Aug 21	24.45	26.25	$25.35	7.1%	2	1.00	210

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 144.4K, top 15.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	1.82	1.86	$1.84	2.2%	15.7K	0.47	13.9K
$180.00	Aug 21	0.40	0.41	$0.41	2.4%	15.5K	0.15	33.5K
$177.50	Aug 21	0.89	0.91	$0.90	2.2%	12.3K	0.29	8.8K
$182.50	Aug 21	0.18	0.19	$0.19	5.3%	8.2K	0.08	9.3K
$172.50	Aug 21	3.15	3.30	$3.22	4.7%	5.9K	0.66	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.54	0.56	$0.55	3.6%	11.1K	0.19	17.2K
$172.50	Aug 21	1.16	1.19	$1.17	2.6%	10.6K	0.34	9.6K
$175.00	Aug 21	2.23	2.28	$2.26	2.2%	5.6K	0.53	6.9K
$165.00	Aug 21	0.11	0.12	$0.12	8.3%	5.3K	0.05	17.4K
$167.50	Aug 21	0.24	0.25	$0.25	4.0%	3.8K	0.09	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.5%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 21	Oct 2	53.4%	45.1%	18.4%	1.5K	12.0K
$172.50	Aug 21	Oct 2	52.0%	44.7%	16.4%	5.9K	4.2K
$175.00	Aug 21	Oct 2	51.8%	44.8%	15.6%	15.7K	14.0K
$180.00	Aug 21	Oct 2	52.0%	47.6%	9.4%	15.5K	33.9K
$177.50	Aug 21	Oct 2	51.2%	47.9%	7.0%	12.3K	8.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 21	Oct 2	53.4%	45.1%	18.4%	11.2K	17.3K
$172.50	Aug 21	Oct 2	52.0%	44.7%	16.4%	10.6K	9.6K
$175.00	Aug 21	Oct 2	51.8%	44.8%	15.6%	5.6K	7.0K
$180.00	Aug 21	Sep 25	52.0%	47.0%	10.8%	339	3.4K
$177.50	Aug 21	Oct 2	51.2%	47.9%	7.0%	405	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.33, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Aug 28	$0.43	$0.57	$0.43	98%	1.33	$146.43
$148.00	$149.00	Aug 28	$0.65	$0.35	$0.65	97%	0.54	$148.65
$160.00	$162.50	Sep 25	$1.60	$0.90	$1.60	75%	0.56	$161.60
$200.00	$205.00	Oct 2	$0.71	$4.29	$0.71	22%	6.04	$200.71
$185.00	$187.50	Oct 2	$0.72	$1.78	$0.72	39%	2.47	$185.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Aug 21	$1.54	$0.96	$1.54	71%	0.62	$175.96
$145.00	$140.00	Sep 4	$0.12	$4.88	$0.12	4%	40.67	$144.88
$167.50	$165.00	Oct 2	$0.82	$1.68	$0.82	36%	2.05	$166.68
$150.00	$149.00	Sep 25	$0.11	$0.89	$0.11	14%	8.09	$149.89
$157.50	$155.00	Aug 28	$0.14	$2.36	$0.14	8%	16.86	$157.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.60, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Aug 21	$0.94	$0.94	$1.56	53%	0.60	$175.94
$177.50	$180.00	Aug 21	$0.49	$0.49	$2.01	71%	0.24	$177.99
$180.00	$182.50	Aug 21	$0.22	$0.22	$2.28	85%	0.10	$180.22
$177.50	$180.00	Sep 25	$1.17	$1.17	$1.33	51%	0.88	$178.67
$187.50	$190.00	Oct 2	$0.85	$0.85	$1.65	64%	0.52	$188.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.88	$1.88	$3.12	61%	0.60	$168.12
$165.00	$162.50	Oct 2	$0.95	$0.95	$1.55	67%	0.61	$164.05
$165.00	$160.00	Sep 18	$1.42	$1.42	$3.58	69%	0.40	$163.58
$160.00	$155.00	Sep 18	$1.06	$1.06	$3.94	77%	0.27	$158.94
$170.00	$167.50	Oct 2	$1.08	$1.08	$1.42	60%	0.76	$168.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.76, cheapest $2.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 21	Aug 28	$2.81	52.0%	46.3%
$175.00	Aug 21	Aug 28	$2.86	51.8%	47.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 21	Aug 28	$2.66	52.0%	46.3%
$175.00	Aug 21	Aug 28	$2.71	51.8%	47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.35% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 21	$1.84	$2.26	$4.10	$170.90	$179.10	2.35%
$172.50	Aug 21	$3.22	$1.17	$4.39	$168.11	$176.89	2.52%
$177.50	Aug 21	$0.90	$3.80	$4.70	$172.80	$182.20	2.69%
$170.00	Aug 21	$5.13	$0.55	$5.68	$164.32	$175.68	3.25%
$180.00	Aug 21	$0.41	$5.80	$6.21	$173.79	$186.21	3.56%
$167.50	Aug 21	$7.43	$0.25	$7.68	$159.82	$175.18	4.40%
$182.50	Aug 21	$0.19	$7.78	$7.97	$174.53	$190.47	4.57%
$175.00	Aug 28	$4.70	$4.97	$9.67	$165.33	$184.67	5.54%
$165.00	Aug 21	$9.70	$0.12	$9.82	$155.18	$174.82	5.63%
$172.50	Aug 28	$6.03	$3.83	$9.86	$162.64	$182.36	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.25% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Aug 21	$0.19	$0.25	$0.44	$167.06	$182.94
$180.00	$167.50	Aug 21	$0.41	$0.25	$0.66	$166.84	$180.66
$182.50	$170.00	Aug 21	$0.19	$0.55	$0.74	$169.26	$183.24
$180.00	$170.00	Aug 21	$0.41	$0.55	$0.96	$169.04	$180.96
$177.50	$167.50	Aug 21	$0.90	$0.25	$1.15	$166.35	$178.65
$177.50	$170.00	Aug 21	$0.90	$0.55	$1.45	$168.55	$178.95
$182.50	$172.50	Aug 21	$0.19	$1.17	$1.36	$171.14	$183.86
$180.00	$172.50	Aug 21	$0.41	$1.17	$1.58	$170.92	$181.58
$187.50	$162.50	Aug 28	$1.02	$1.08	$2.10	$160.40	$189.60
$177.50	$172.50	Aug 21	$0.90	$1.17	$2.07	$170.43	$179.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 1.45, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Oct 2	$1.48	$1.02	42%	1.45	$163.52	$198.98
162/165	190/192	Oct 2	$1.61	$0.89	34%	1.81	$163.39	$191.61
162/165	195/198	Oct 2	$1.47	$1.03	39%	1.43	$163.53	$196.47
158/160	192/195	Sep 25	$1.25	$1.25	47%	1.00	$158.75	$193.75
158/160	198/200	Oct 2	$1.21	$1.29	48%	0.94	$158.79	$198.71
158/160	188/190	Sep 25	$1.40	$1.10	41%	1.27	$158.60	$188.90
155/158	198/200	Oct 2	$1.13	$1.37	51%	0.82	$156.37	$198.63
160/162	198/200	Oct 2	$1.28	$1.22	45%	1.05	$161.22	$198.78
158/160	198/200	Sep 25	$1.09	$1.41	53%	0.77	$158.91	$198.59
150/152	198/200	Oct 2	$0.99	$1.51	57%	0.66	$151.51	$198.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 4.68, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 21	$0.44	$2.06	37%	4.68
$170.00	$175.00	$180.00	Sep 18	$0.38	$4.62	17%	12.16
$170.00	$172.50	$175.00	Sep 4	$0.09	$2.41	12%	26.78
$175.00	$177.50	$180.00	Sep 4	$0.09	$2.41	12%	26.78
$180.00	$182.50	$185.00	Sep 11	$0.06	$2.44	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 21	$0.45	$2.05	38%	4.56
$180.00	$185.00	$190.00	Sep 18	$0.32	$4.68	15%	14.62
$180.00	$182.50	$185.00	Aug 28	$0.09	$2.41	13%	26.78
$167.50	$170.00	$172.50	Sep 11	$0.07	$2.43	10%	34.71
$190.00	$195.00	$200.00	Sep 18	$0.23	$4.77	11%	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.27, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 21	-$0.46	$2.04
$170.00	$172.50	1:2	Aug 21	-$1.31	$1.19
$200.00	$205.00	1:2	Aug 28	-$0.03	$4.97
$185.00	$187.50	1:2	Aug 21	-$0.03	$2.47
$200.00	$205.00	1:2	Sep 11	-$0.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$177.50	1:2	Oct 2	-$2.27	$12.73
$200.00	$190.00	1:2	Sep 4	-$8.01	$1.99
$175.00	$172.50	1:2	Aug 21	-$0.08	$2.42
$177.50	$175.00	1:2	Aug 21	-$0.72	$1.78
$180.00	$177.50	1:2	Aug 21	-$1.80	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.76%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 2	$10.05	0.49	1.7%	5.76%	7.47%	17	14
$175.00	Oct 2	$11.20	0.53	0.3%	6.42%	6.70%	30	133
$180.00	Oct 2	$8.95	0.46	3.1%	5.13%	8.27%	24	391
$182.50	Oct 2	$7.95	0.43	4.6%	4.56%	9.13%	2	10
$185.00	Oct 2	$7.05	0.39	6.0%	4.04%	10.05%	35	51
$187.50	Oct 2	$6.25	0.36	7.4%	3.58%	11.03%	--	10
$190.00	Oct 2	$5.50	0.33	8.9%	3.15%	12.03%	7	44
$177.50	Sep 25	$8.95	0.49	1.7%	5.13%	6.84%	5	171
$175.00	Sep 25	$10.05	0.52	0.3%	5.76%	6.04%	54	377
$180.00	Sep 25	$7.85	0.45	3.1%	4.50%	7.64%	24	751

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,853

Total Puts 76,487

Put/Call Ratio 0.81

Net Difference 17,366

Prior's Put/Call Breakdown

Total Calls 173,075

Total Puts 92,296

Put/Call Ratio 0.53

Net Difference 80,779

Prior 7-Day Put/Call Summary

Total Calls 1,869,473

Total Puts 1,455,338

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card