PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.49 +0.17%

(8/20 12:01) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:00)

◀ 8/20 13:02 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 208,676

Calls: 117,200 (56%)

Puts: 91,476 (44%)

Prior (08/19) 315,972

Calls: 203,830 (65%)

Puts: 112,142 (35%)

Current vs Prior -33.96%

Calls: -42.50% (Calls)

Puts: -18.43% (Puts)

Prior 7-Day Total 3,324,811

Calls: 1,869,473 (56%)

Puts: 1,455,338 (44%)

Prior 7-Day Average 474,973

Calls: 267,067 (56%)

Puts: 207,905 (44%)

Current vs Prior 7-Day Avg -56.07%

Calls: -56.12%

Puts: -56.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $68.02M

Calls: $49.45M (73%)

Puts: $18.57M (27%)

Prior (08/19) $122.59M

Calls: $84.58M (69%)

Puts: $38.01M (31%)

Current vs Prior -44.52%

Calls: -41.54%

Puts: -51.15%

Prior 7-Day Total $1.88B

Calls: $1.33B (71%)

Puts: $545.37M (29%)

Prior 7-Day Average $268.51M

Calls: $190.60M (71%)

Puts: $77.91M (29%)

Current vs Prior 7-Day Avg -74.67%

Calls: -74.06%

Puts: -76.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 0.78

Prior (08/19) 0.55

Current vs Prior +41.87%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -0.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Prior (08/19) 3,778,521

Calls: 1,879,487 (50%)

Puts: 1,899,034 (50%)

Current vs Prior +1.06%

Prior 7-Day Total 26,619,862

Calls: 13,438,939 (50%)

Puts: 13,180,923 (50%)

Prior 7-Day Average 3,802,837

Calls: 1,919,848 (50%)

Puts: 1,882,989 (50%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.05% | 6.29%3.05% | 11.81%

Prior 3.92% | 6.70%3.92% | 12.03%

Current vs Prior -22.26% | -6.13%-22.26% | -1.83%

Prior 7-Day Avg 4.30% | 6.87%5.52% | 12.61%

Current vs 7-Day Avg -29.13% | -8.49%-44.82% | -6.30%

Prior 7-Day Eod 3.92% | 6.70%3.92% | 12.03%

Current vs 7-Day Eod -22.26% | -6.13%-22.26% | -1.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.73% | 3.21%

Calls: 2.22% | 3.88%

Puts: 3.23% | 2.55%

Prior 2.47% | 2.97%

Calls: 2.44% | 2.79%

Puts: 2.50% | 3.15%

Current vs Prior +10.53% | +8.08%

Prior 7-Day Avg 3.16% | 2.58%

Calls: 3.46% | 2.48%

Puts: 2.85% | 2.68%

Current vs 7-Day Avg -13.61% | +24.49%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($49.45M). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.5%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	19.00	19.30	$19.15	1.6%	27	0.78	11.2K
$165.00	Sep 18	15.40	15.65	$15.53	1.6%	50	0.71	10.2K
$180.00	Aug 28	3.00	3.05	$3.03	1.7%	3.9K	0.37	7.8K
$162.50	Oct 2	19.05	19.40	$19.23	1.8%	5	0.71	6
$150.00	Sep 18	27.20	27.70	$27.45	1.8%	93	0.89	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	25.80	26.25	$26.03	1.7%	--	0.82	1.1K
$185.00	Sep 18	14.20	14.45	$14.33	1.7%	21	0.63	2.3K
$175.00	Sep 18	8.45	8.60	$8.52	1.8%	335	0.47	3.5K
$180.00	Aug 28	7.30	7.45	$7.38	2.0%	225	0.63	2.2K
$167.50	Aug 28	1.84	1.88	$1.86	2.2%	2.9K	0.24	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.10	0.11	$0.11	9.1%	3.2K	0.05	18.3K
$182.50	Aug 21	0.21	0.23	$0.22	9.1%	8.7K	0.09	9.3K
$180.00	Aug 21	0.50	0.52	$0.51	3.9%	19.3K	0.19	33.5K
$200.00	Aug 28	0.23	0.25	$0.24	8.3%	266	0.04	4.4K
$197.50	Aug 28	0.30	0.34	$0.32	12.5%	165	0.06	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	0.16	0.18	$0.17	11.8%	4.1K	0.07	5.6K
$170.00	Aug 21	0.36	0.38	$0.37	5.4%	12.7K	0.14	17.2K
$162.50	Aug 21	0.05	0.06	$0.06	16.7%	734	0.02	4.9K
$172.50	Aug 21	0.82	0.85	$0.84	3.6%	12.7K	0.27	9.6K
$155.00	Aug 28	0.31	0.36	$0.34	14.7%	138	0.06	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Aug 28	34.40	35.35	$34.88	2.7%	2	1.00	159
$142.00	Aug 28	33.05	34.60	$33.83	4.6%	1	1.00	235
$143.00	Aug 28	32.05	34.05	$33.05	6.1%	--	1.00	358
$145.00	Aug 28	30.35	31.20	$30.78	2.8%	10	1.00	646
$146.00	Aug 28	29.40	30.10	$29.75	2.4%	2	1.00	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	10.90	12.35	$11.63	12.5%	6	1.00	114
$190.00	Aug 21	13.35	14.85	$14.10	10.6%	4	1.00	176
$192.50	Aug 21	15.90	18.30	$17.10	14.0%	--	1.00	72
$195.00	Aug 21	17.85	20.05	$18.95	11.6%	3	1.00	36
$200.00	Aug 21	23.00	25.05	$24.03	8.5%	2	1.00	210

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 175.6K, top 19.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.50	0.52	$0.51	3.9%	19.3K	0.19	33.5K
$175.00	Aug 21	2.22	2.27	$2.25	2.2%	18.7K	0.55	13.9K
$177.50	Aug 21	1.12	1.15	$1.14	2.6%	15.5K	0.35	8.8K
$182.50	Aug 21	0.21	0.23	$0.22	9.1%	8.7K	0.09	9.3K
$172.50	Aug 21	3.80	3.95	$3.88	3.9%	6.5K	0.73	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.36	0.38	$0.37	5.4%	12.7K	0.14	17.2K
$172.50	Aug 21	0.82	0.85	$0.84	3.6%	12.7K	0.27	9.6K
$175.00	Aug 21	1.70	1.74	$1.72	2.3%	8.2K	0.45	6.9K
$165.00	Aug 21	0.08	0.10	$0.09	22.2%	5.6K	0.04	17.4K
$167.50	Aug 21	0.16	0.18	$0.17	11.8%	4.1K	0.07	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.5%, max 14.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Aug 21	Oct 2	51.4%	45.1%	13.9%	6.5K	4.2K
$175.00	Aug 21	Oct 2	50.3%	45.0%	11.9%	18.7K	14.0K
$180.00	Aug 21	Oct 2	50.6%	47.7%	6.1%	19.3K	33.9K
$177.50	Aug 21	Oct 2	50.3%	47.9%	5.0%	15.5K	8.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Aug 21	Oct 2	51.6%	45.1%	14.3%	12.7K	9.6K
$175.00	Aug 21	Oct 2	50.3%	45.0%	11.9%	8.2K	7.0K
$180.00	Aug 21	Sep 25	50.6%	46.8%	8.1%	416	3.4K
$177.50	Aug 21	Oct 2	50.3%	47.9%	5.0%	669	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 0.59, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Sep 4	$0.63	$0.37	$0.63	95%	0.59	$146.63
$205.00	$210.00	Oct 2	$0.56	$4.44	$0.56	19%	7.93	$205.56
$200.00	$205.00	Sep 25	$0.62	$4.38	$0.62	21%	7.06	$200.62
$165.00	$170.00	Sep 18	$3.20	$1.80	$3.20	71%	0.56	$168.20
$180.00	$182.50	Sep 25	$0.92	$1.58	$0.92	46%	1.72	$180.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Aug 21	$1.38	$1.12	$1.38	65%	0.81	$176.12
$160.00	$157.50	Aug 28	$0.18	$2.32	$0.18	10%	12.89	$159.82
$157.50	$155.00	Aug 28	$0.13	$2.37	$0.13	8%	18.23	$157.37
$152.50	$150.00	Sep 11	$0.22	$2.28	$0.22	11%	10.36	$152.28
$152.50	$150.00	Sep 4	$0.16	$2.34	$0.16	8%	14.63	$152.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.38, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 21	$0.63	$0.63	$1.87	65%	0.34	$178.13
$180.00	$182.50	Aug 21	$0.29	$0.29	$2.21	81%	0.13	$180.29
$177.50	$180.00	Sep 25	$1.22	$1.22	$1.28	50%	0.95	$178.72
$180.00	$182.50	Aug 28	$0.82	$0.82	$1.68	63%	0.49	$180.82
$185.00	$187.50	Sep 4	$0.68	$0.68	$1.82	70%	0.37	$185.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Sep 18	$1.37	$1.37	$3.63	71%	0.38	$163.63
$170.00	$165.00	Sep 18	$1.78	$1.78	$3.22	62%	0.55	$168.22
$170.00	$167.50	Oct 2	$1.08	$1.08	$1.42	61%	0.76	$168.92
$175.00	$170.00	Sep 18	$2.24	$2.24	$2.76	53%	0.81	$172.76
$165.00	$162.50	Sep 25	$0.85	$0.85	$1.65	69%	0.52	$164.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$2.90	50.3%	45.8%
$177.50	Aug 21	Aug 28	$2.83	50.3%	46.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$2.83	50.3%	45.8%
$177.50	Aug 21	Aug 28	$2.78	50.3%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.26% of stock, avg 9.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 21	$2.25	$1.72	$3.97	$171.03	$178.97	2.26%
$177.50	Aug 21	$1.14	$3.10	$4.24	$173.26	$181.74	2.42%
$172.50	Aug 21	$3.88	$0.84	$4.72	$167.78	$177.22	2.69%
$180.00	Aug 21	$0.51	$5.00	$5.51	$174.49	$185.51	3.14%
$170.00	Aug 21	$5.88	$0.37	$6.25	$163.75	$176.25	3.56%
$182.50	Aug 21	$0.22	$7.05	$7.27	$175.23	$189.77	4.14%
$167.50	Aug 21	$8.20	$0.17	$8.37	$159.13	$175.87	4.77%
$185.00	Aug 21	$0.11	$9.38	$9.49	$175.51	$194.49	5.41%
$175.00	Aug 28	$5.15	$4.55	$9.70	$165.30	$184.70	5.53%
$177.50	Aug 28	$3.97	$5.88	$9.85	$167.65	$187.35	5.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Aug 21	$0.22	$0.17	$0.39	$167.11	$182.89
$182.50	$170.00	Aug 21	$0.22	$0.37	$0.59	$169.41	$183.09
$180.00	$167.50	Aug 21	$0.51	$0.17	$0.68	$166.82	$180.68
$180.00	$170.00	Aug 21	$0.51	$0.37	$0.88	$169.12	$180.88
$182.50	$172.50	Aug 21	$0.22	$0.84	$1.06	$171.44	$183.56
$180.00	$172.50	Aug 21	$0.51	$0.84	$1.35	$171.15	$181.35
$177.50	$167.50	Aug 21	$1.14	$0.17	$1.31	$166.19	$178.81
$177.50	$170.00	Aug 21	$1.14	$0.37	$1.51	$168.49	$179.01
$177.50	$172.50	Aug 21	$1.14	$0.84	$1.98	$170.52	$179.48
$187.50	$165.00	Aug 28	$1.17	$1.35	$2.52	$162.48	$190.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.38, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	192/195	Sep 25	$1.45	$1.05	40%	1.38	$163.55	$193.95
162/165	198/200	Sep 25	$1.30	$1.20	46%	1.08	$163.70	$198.80
162/165	198/200	Oct 2	$1.38	$1.12	42%	1.23	$163.62	$198.88
162/165	195/198	Sep 25	$1.35	$1.15	43%	1.17	$163.65	$196.35
162/165	192/195	Oct 2	$1.51	$0.99	37%	1.53	$163.49	$194.01
165/168	198/200	Sep 11	$1.12	$1.38	52%	0.81	$166.38	$198.62
162/165	195/198	Oct 2	$1.43	$1.07	40%	1.34	$163.57	$196.43
165/168	188/190	Sep 11	$1.44	$1.06	39%	1.36	$166.06	$188.94
155/158	192/195	Sep 25	$1.15	$1.35	50%	0.85	$156.35	$193.65
162/165	190/192	Oct 2	$1.55	$0.95	34%	1.63	$163.45	$191.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 13.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Aug 21	$0.37	$2.13	31%	5.76
$177.50	$180.00	$182.50	Aug 28	$0.12	$2.38	15%	19.83
$175.00	$177.50	$180.00	Sep 4	$0.09	$2.41	12%	26.78
$170.00	$172.50	$175.00	Aug 28	$0.15	$2.35	16%	15.67
$172.50	$175.00	$177.50	Aug 21	$0.52	$1.98	38%	3.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Sep 25	$0.67	$9.33	18%	13.93
$177.50	$180.00	$182.50	Aug 21	$0.15	$2.35	26%	15.67
$172.50	$175.00	$177.50	Aug 21	$0.50	$2.00	38%	4.00
$180.00	$182.50	$185.00	Sep 11	$0.05	$2.45	10%	49.00
$175.00	$177.50	$180.00	Sep 11	$0.07	$2.43	10%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.08, 121 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Sep 18	-$0.13	$9.87
$172.50	$175.00	1:2	Aug 21	-$0.62	$1.88
$175.00	$177.50	1:2	Aug 21	-$0.03	$2.47
$170.00	$172.50	1:2	Aug 21	-$1.88	$0.62
$182.50	$185.00	1:2	Aug 21	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$177.50	1:2	Oct 2	-$2.08	$12.92
$200.00	$190.00	1:2	Sep 4	-$7.63	$2.37
$177.50	$175.00	1:2	Aug 21	-$0.34	$2.16
$180.00	$177.50	1:2	Aug 21	-$1.20	$1.30
$167.50	$165.00	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.36%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$9.40	0.47	2.6%	5.36%	7.93%	25	391
$177.50	Oct 2	$10.45	0.51	1.1%	5.95%	7.10%	17	14
$182.50	Oct 2	$8.35	0.44	4.0%	4.76%	8.75%	2	10
$185.00	Oct 2	$7.45	0.41	5.4%	4.25%	9.66%	36	51
$187.50	Oct 2	$6.55	0.37	6.8%	3.73%	10.58%	--	10
$190.00	Oct 2	$5.85	0.34	8.3%	3.33%	11.60%	7	44
$192.50	Oct 2	$5.15	0.31	9.7%	2.93%	12.63%	14	31
$177.50	Sep 25	$9.35	0.50	1.1%	5.33%	6.47%	6	171
$180.00	Sep 25	$8.25	0.46	2.6%	4.70%	7.27%	34	751
$182.50	Sep 25	$7.20	0.42	4.0%	4.10%	8.10%	1	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,200

Total Puts 91,476

Put/Call Ratio 0.78

Net Difference 25,724

Prior's Put/Call Breakdown

Total Calls 203,830

Total Puts 112,142

Put/Call Ratio 0.55

Net Difference 91,688

Prior 7-Day Put/Call Summary

Total Calls 1,869,473

Total Puts 1,455,338

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card