PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$175.21 +0.01%

(8/20 13:02) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:00)

◀ 8/20 14:00 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 236,019

Calls: 131,331 (56%)

Puts: 104,688 (44%)

Prior (08/19) 345,467

Calls: 219,248 (63%)

Puts: 126,219 (37%)

Current vs Prior -31.68%

Calls: -40.10% (Calls)

Puts: -17.06% (Puts)

Prior 7-Day Total 3,324,811

Calls: 1,869,473 (56%)

Puts: 1,455,338 (44%)

Prior 7-Day Average 474,973

Calls: 267,067 (56%)

Puts: 207,905 (44%)

Current vs Prior 7-Day Avg -50.31%

Calls: -50.82%

Puts: -49.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $78.94M

Calls: $56.21M (71%)

Puts: $22.73M (29%)

Prior (08/19) $152.60M

Calls: $109.53M (72%)

Puts: $43.07M (28%)

Current vs Prior -48.27%

Calls: -48.68%

Puts: -47.24%

Prior 7-Day Total $1.88B

Calls: $1.33B (71%)

Puts: $545.37M (29%)

Prior 7-Day Average $268.51M

Calls: $190.60M (71%)

Puts: $77.91M (29%)

Current vs Prior 7-Day Avg -70.60%

Calls: -70.51%

Puts: -70.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 0.80

Prior (08/19) 0.58

Current vs Prior +38.47%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +1.31%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Prior (08/19) 3,778,521

Calls: 1,879,487 (50%)

Puts: 1,899,034 (50%)

Current vs Prior +1.06%

Prior 7-Day Total 26,619,862

Calls: 13,438,939 (50%)

Puts: 13,180,923 (50%)

Prior 7-Day Average 3,802,837

Calls: 1,919,848 (50%)

Puts: 1,882,989 (50%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.07% | 6.34%3.07% | 11.89%

Prior 3.92% | 6.70%3.92% | 12.03%

Current vs Prior -21.70% | -5.30%-21.70% | -1.20%

Prior 7-Day Avg 4.30% | 6.87%5.52% | 12.61%

Current vs 7-Day Avg -28.61% | -7.68%-44.42% | -5.70%

Prior 7-Day Eod 3.92% | 6.70%3.92% | 12.03%

Current vs 7-Day Eod -21.70% | -5.30%-21.70% | -1.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 2.72%

Calls: 1.90% | 2.95%

Puts: 4.57% | 2.49%

Prior 2.47% | 2.97%

Calls: 2.44% | 2.79%

Puts: 2.50% | 3.15%

Current vs Prior +31.17% | -8.42%

Prior 7-Day Avg 3.16% | 2.58%

Calls: 3.46% | 2.48%

Puts: 2.85% | 2.68%

Current vs 7-Day Avg +2.53% | +5.48%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($56.21M). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 4.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	18.85	19.10	$18.98	1.3%	33	0.77	11.2K
$175.00	Sep 4	6.80	6.90	$6.85	1.5%	483	0.53	1.5K
$165.00	Sep 18	15.25	15.50	$15.38	1.6%	107	0.70	10.2K
$170.00	Sep 18	12.10	12.30	$12.20	1.6%	391	0.62	12.0K
$165.00	Sep 11	14.10	14.35	$14.23	1.8%	3	0.72	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	11.30	11.45	$11.38	1.3%	364	0.55	3.1K
$185.00	Sep 18	14.45	14.65	$14.55	1.4%	23	0.64	2.3K
$177.50	Sep 11	8.70	8.85	$8.77	1.7%	15	0.52	104
$175.00	Sep 18	8.60	8.75	$8.68	1.7%	438	0.47	3.5K
$175.00	Sep 11	7.40	7.55	$7.48	2.0%	1.3K	0.47	378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.09	0.10	$0.10	10.0%	3.6K	0.04	18.3K
$182.50	Aug 21	0.19	0.20	$0.20	5.0%	8.9K	0.09	9.3K
$187.50	Aug 21	0.05	0.06	$0.06	16.7%	1.1K	0.03	10.4K
$180.00	Aug 21	0.44	0.46	$0.45	4.4%	20.5K	0.18	33.5K
$197.50	Aug 28	0.30	0.34	$0.32	12.5%	201	0.06	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.09	0.10	$0.10	10.0%	5.8K	0.04	17.4K
$167.50	Aug 21	0.20	0.21	$0.21	4.8%	4.6K	0.08	5.6K
$162.50	Aug 21	0.06	0.07	$0.07	14.3%	791	0.03	4.9K
$170.00	Aug 21	0.43	0.45	$0.44	4.5%	14.2K	0.15	17.2K
$172.50	Aug 21	0.92	0.95	$0.94	3.2%	13.9K	0.29	9.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Aug 21	31.90	32.85	$32.38	2.9%	3	1.00	817
$145.00	Aug 21	30.00	30.80	$30.40	2.6%	68	1.00	7.3K
$150.00	Aug 21	25.05	25.60	$25.33	2.2%	271	1.00	11.1K
$141.00	Aug 21	33.80	35.00	$34.40	3.5%	4	0.99	214
$144.00	Aug 21	31.05	32.05	$31.55	3.2%	1	0.99	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	11.20	12.95	$12.08	14.5%	6	1.00	114
$190.00	Aug 21	13.85	15.35	$14.60	10.3%	6	1.00	176
$192.50	Aug 21	16.25	18.50	$17.38	12.9%	--	1.00	72
$195.00	Aug 21	18.95	21.00	$19.98	10.3%	3	1.00	36
$200.00	Aug 21	23.90	25.20	$24.55	5.3%	2	1.00	210

Most actively traded options today. High liquidity = easy entry/exit. 297 active (total vol 195.7K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	2.08	2.12	$2.10	1.9%	21.1K	0.53	13.9K
$180.00	Aug 21	0.44	0.46	$0.45	4.4%	20.5K	0.18	33.5K
$177.50	Aug 21	1.02	1.05	$1.04	2.9%	17.5K	0.33	8.8K
$182.50	Aug 21	0.19	0.20	$0.20	5.0%	8.9K	0.09	9.3K
$172.50	Aug 21	3.60	3.80	$3.70	5.4%	6.8K	0.71	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.43	0.45	$0.44	4.5%	14.2K	0.15	17.2K
$172.50	Aug 21	0.92	0.95	$0.94	3.2%	13.9K	0.29	9.6K
$175.00	Aug 21	1.83	1.87	$1.85	2.2%	9.5K	0.47	6.9K
$165.00	Aug 21	0.09	0.10	$0.10	10.0%	5.8K	0.04	17.4K
$167.50	Aug 21	0.20	0.21	$0.21	4.8%	4.6K	0.08	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.5%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 21	Oct 2	55.4%	45.4%	22.0%	1.7K	12.0K
$172.50	Aug 21	Oct 2	52.9%	45.2%	17.1%	6.8K	4.2K
$175.00	Aug 21	Oct 2	51.3%	45.1%	13.8%	21.1K	14.0K
$180.00	Aug 21	Oct 2	51.4%	47.8%	7.5%	20.5K	33.9K
$177.50	Aug 21	Oct 2	51.3%	48.1%	6.5%	17.5K	8.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 21	Oct 2	55.4%	45.4%	22.0%	14.2K	17.3K
$172.50	Aug 21	Oct 2	52.9%	45.2%	17.1%	13.9K	9.6K
$175.00	Aug 21	Oct 2	51.3%	45.1%	13.8%	9.5K	7.0K
$180.00	Aug 21	Sep 25	51.4%	47.2%	8.8%	494	3.4K
$177.50	Aug 21	Oct 2	51.3%	48.1%	6.5%	1.4K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.00, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$147.00	Aug 28	$0.50	$0.50	$0.50	98%	1.00	$146.50
$170.00	$172.50	Oct 2	$1.28	$1.22	$1.28	61%	0.95	$171.28
$205.00	$210.00	Oct 2	$0.60	$4.40	$0.60	19%	7.33	$205.60
$165.00	$167.50	Oct 2	$1.47	$1.03	$1.47	68%	0.70	$166.47
$175.00	$177.50	Sep 25	$1.10	$1.40	$1.10	53%	1.27	$176.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Aug 21	$1.43	$1.07	$1.43	67%	0.75	$176.07
$150.00	$149.00	Sep 25	$0.11	$0.89	$0.11	14%	8.09	$149.89
$177.50	$175.00	Sep 25	$1.20	$1.30	$1.20	50%	1.08	$176.30
$152.50	$150.00	Sep 4	$0.16	$2.34	$0.16	8%	14.62	$152.34
$152.50	$150.00	Sep 11	$0.23	$2.27	$0.23	11%	9.87	$152.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.58, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 21	$0.59	$0.59	$1.91	67%	0.31	$178.09
$177.50	$180.00	Sep 25	$1.21	$1.21	$1.29	50%	0.94	$178.71
$180.00	$182.50	Aug 21	$0.25	$0.25	$2.25	82%	0.11	$180.25
$177.50	$180.00	Aug 28	$0.99	$0.99	$1.51	56%	0.66	$178.49
$182.50	$185.00	Aug 28	$0.60	$0.60	$1.90	71%	0.32	$183.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.83	$1.83	$3.17	62%	0.58	$168.17
$160.00	$155.00	Sep 18	$1.05	$1.05	$3.95	77%	0.27	$158.95
$175.00	$170.00	Sep 18	$2.25	$2.25	$2.75	53%	0.82	$172.75
$175.00	$172.50	Oct 2	$1.25	$1.25	$1.25	54%	1.00	$173.75
$165.00	$160.00	Sep 18	$1.35	$1.35	$3.65	70%	0.37	$163.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.85, cheapest $2.83)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$2.98	51.3%	46.2%
$177.50	Aug 21	Aug 28	$2.86	51.3%	47.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Aug 21	Aug 28	$2.83	51.3%	46.2%
$177.50	Aug 21	Aug 28	$2.75	51.3%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.25% of stock, avg 9.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 21	$2.10	$1.85	$3.95	$171.05	$178.95	2.25%
$177.50	Aug 21	$1.04	$3.28	$4.32	$173.18	$181.82	2.47%
$172.50	Aug 21	$3.70	$0.94	$4.64	$167.86	$177.14	2.65%
$180.00	Aug 21	$0.45	$5.23	$5.68	$174.32	$185.68	3.24%
$170.00	Aug 21	$5.70	$0.44	$6.14	$163.86	$176.14	3.50%
$182.50	Aug 21	$0.20	$7.25	$7.45	$175.05	$189.95	4.25%
$167.50	Aug 21	$7.93	$0.21	$8.14	$159.36	$175.64	4.65%
$185.00	Aug 21	$0.10	$9.55	$9.65	$175.35	$194.65	5.51%
$175.00	Aug 28	$5.08	$4.68	$9.76	$165.24	$184.76	5.57%
$177.50	Aug 28	$3.90	$6.03	$9.93	$167.57	$187.43	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.23% of stock, avg 5.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Aug 21	$0.20	$0.21	$0.41	$167.09	$182.91
$182.50	$170.00	Aug 21	$0.20	$0.44	$0.64	$169.36	$183.14
$180.00	$167.50	Aug 21	$0.45	$0.21	$0.66	$166.84	$180.66
$180.00	$170.00	Aug 21	$0.45	$0.44	$0.89	$169.11	$180.89
$182.50	$172.50	Aug 21	$0.20	$0.94	$1.14	$171.36	$183.64
$180.00	$172.50	Aug 21	$0.45	$0.94	$1.39	$171.11	$181.39
$177.50	$167.50	Aug 21	$1.04	$0.21	$1.25	$166.25	$178.75
$177.50	$170.00	Aug 21	$1.04	$0.44	$1.48	$168.52	$178.98
$177.50	$172.50	Aug 21	$1.04	$0.94	$1.98	$170.52	$179.48
$187.50	$165.00	Aug 28	$1.15	$1.40	$2.55	$162.45	$190.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 1.34, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	190/192	Oct 2	$1.43	$1.07	40%	1.34	$158.57	$191.43
158/160	198/200	Oct 2	$1.22	$1.28	48%	0.95	$158.78	$198.72
162/165	190/192	Oct 2	$1.58	$0.92	34%	1.72	$163.42	$191.58
152/155	190/192	Oct 2	$1.28	$1.22	46%	1.05	$153.72	$191.28
162/165	198/200	Sep 11	$1.01	$1.49	56%	0.68	$163.99	$198.51
162/165	198/200	Oct 2	$1.37	$1.13	42%	1.21	$163.63	$198.87
152/155	198/200	Oct 2	$1.07	$1.43	54%	0.75	$153.93	$198.57
162/165	192/195	Sep 11	$1.15	$1.35	51%	0.85	$163.85	$193.65
162/165	188/190	Sep 11	$1.33	$1.17	43%	1.14	$163.67	$188.83
155/158	192/195	Sep 25	$1.15	$1.35	50%	0.85	$156.35	$193.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 4	$0.08	$2.42	12%	30.25
$170.00	$172.50	$175.00	Aug 21	$0.40	$2.10	32%	5.25
$170.00	$172.50	$175.00	Sep 11	$0.07	$2.43	10%	34.71
$167.50	$170.00	$172.50	Aug 21	$0.23	$2.27	21%	9.87
$170.00	$172.50	$175.00	Sep 4	$0.10	$2.40	12%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Sep 4	$0.33	$9.67	14%	29.30
$177.50	$180.00	$182.50	Aug 21	$0.07	$2.43	24%	34.71
$185.00	$190.00	$195.00	Sep 11	$0.22	$4.78	15%	21.73
$180.00	$185.00	$190.00	Sep 18	$0.30	$4.70	16%	15.67
$172.50	$175.00	$177.50	Aug 21	$0.52	$1.98	38%	3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.16, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 21	-$0.50	$2.00
$200.00	$210.00	1:2	Sep 18	-$0.12	$9.88
$170.00	$172.50	1:2	Aug 21	-$1.70	$0.80
$182.50	$185.00	1:2	Aug 21	$0.00	$2.50
$200.00	$205.00	1:2	Aug 28	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$177.50	1:2	Oct 2	-$2.16	$12.84
$200.00	$190.00	1:2	Sep 4	-$7.05	$2.95
$177.50	$175.00	1:2	Aug 21	-$0.42	$2.08
$175.00	$172.50	1:2	Aug 21	-$0.03	$2.47
$180.00	$177.50	1:2	Aug 21	-$1.33	$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.94%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 2	$10.40	0.50	1.3%	5.94%	7.24%	17	14
$180.00	Oct 2	$9.30	0.47	2.7%	5.31%	8.04%	25	391
$182.50	Oct 2	$8.30	0.44	4.2%	4.74%	8.90%	2	10
$185.00	Oct 2	$7.40	0.40	5.6%	4.22%	9.81%	36	51
$187.50	Oct 2	$6.50	0.37	7.0%	3.71%	10.72%	1	10
$190.00	Oct 2	$5.80	0.34	8.4%	3.31%	11.75%	7	44
$177.50	Sep 25	$9.30	0.50	1.3%	5.31%	6.61%	6	171
$180.00	Sep 25	$8.20	0.46	2.7%	4.68%	7.41%	52	751
$192.50	Oct 2	$5.05	0.31	9.9%	2.88%	12.75%	14	31
$182.50	Sep 25	$7.20	0.42	4.2%	4.11%	8.27%	3	149

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,331

Total Puts 104,688

Put/Call Ratio 0.80

Net Difference 26,643

Prior's Put/Call Breakdown

Total Calls 219,248

Total Puts 126,219

Put/Call Ratio 0.58

Net Difference 93,029

Prior 7-Day Put/Call Summary

Total Calls 1,869,473

Total Puts 1,455,338

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card