PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.87 -0.18%

(8/20 14:00) ◀

Thursday, August 20, 2026 (3:00pm)

▶ (8/20 16:01)

◀ 8/20 15:00 ▶

Option Volume

Detail

ℹ

Current (08/20 3:00pm) 277,554

Calls: 146,912 (53%)

Puts: 130,642 (47%)

Prior (08/19) 374,632

Calls: 235,433 (63%)

Puts: 139,199 (37%)

Current vs Prior -25.91%

Calls: -37.60% (Calls)

Puts: -6.15% (Puts)

Prior 7-Day Total 3,324,811

Calls: 1,869,473 (56%)

Puts: 1,455,338 (44%)

Prior 7-Day Average 474,973

Calls: 267,067 (56%)

Puts: 207,905 (44%)

Current vs Prior 7-Day Avg -41.56%

Calls: -44.99%

Puts: -37.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:00pm) $96.79M

Calls: $66.70M (69%)

Puts: $30.09M (31%)

Prior (08/19) $184.84M

Calls: $137.18M (74%)

Puts: $47.66M (26%)

Current vs Prior -47.63%

Calls: -51.38%

Puts: -36.86%

Prior 7-Day Total $1.88B

Calls: $1.33B (71%)

Puts: $545.37M (29%)

Prior 7-Day Average $268.51M

Calls: $190.60M (71%)

Puts: $77.91M (29%)

Current vs Prior 7-Day Avg -63.95%

Calls: -65.01%

Puts: -61.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:00pm) 0.89

Prior (08/19) 0.59

Current vs Prior +50.40%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +13.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/20 3:00pm) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Prior (08/19) 3,778,521

Calls: 1,879,487 (50%)

Puts: 1,899,034 (50%)

Current vs Prior +1.06%

Prior 7-Day Total 26,619,862

Calls: 13,438,939 (50%)

Puts: 13,180,923 (50%)

Prior 7-Day Average 3,802,837

Calls: 1,919,848 (50%)

Puts: 1,882,989 (50%)

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.06% | 6.32%3.06% | 11.94%

Prior 3.92% | 6.70%3.92% | 12.03%

Current vs Prior -21.98% | -5.62%-21.98% | -0.77%

Prior 7-Day Avg 4.30% | 6.87%5.52% | 12.61%

Current vs 7-Day Avg -28.87% | -8.00%-44.63% | -5.29%

Prior 7-Day Eod 3.92% | 6.70%3.92% | 12.03%

Current vs 7-Day Eod -21.98% | -5.62%-21.98% | -0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.98% | 0.92%

Calls: 5.97% | 0.80%

Puts: 2.00% | 1.04%

Prior 2.47% | 2.97%

Calls: 2.44% | 2.79%

Puts: 2.50% | 3.15%

Current vs Prior +61.13% | -69.02%

Prior 7-Day Avg 3.16% | 2.58%

Calls: 3.46% | 2.48%

Puts: 2.85% | 2.68%

Current vs 7-Day Avg +25.95% | -64.32%

Liquidity Excellent

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($66.70M). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 4.1%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	6.20	6.25	$6.23	0.8%	480	0.59	878
$155.00	Sep 18	22.60	22.80	$22.70	0.9%	66	0.83	8.5K
$177.50	Aug 21	0.91	0.92	$0.92	1.1%	19.5K	0.30	8.8K
$170.00	Sep 18	11.90	12.05	$11.98	1.3%	394	0.61	12.0K
$175.00	Sep 11	7.90	8.00	$7.95	1.3%	162	0.52	976

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	4.80	4.85	$4.82	1.0%	2.3K	0.49	1.9K
$180.00	Sep 18	11.55	11.70	$11.63	1.3%	364	0.56	3.1K
$185.00	Sep 18	14.70	14.90	$14.80	1.4%	24	0.64	2.3K
$172.50	Aug 28	3.65	3.70	$3.68	1.4%	766	0.41	1.4K
$165.00	Aug 28	1.45	1.47	$1.46	1.4%	1.6K	0.20	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	0.07	0.08	$0.08	12.5%	3.8K	0.04	18.3K
$182.50	Aug 21	0.16	0.17	$0.17	5.9%	9.1K	0.07	9.3K
$187.50	Aug 21	0.05	0.06	$0.06	16.7%	1.2K	0.02	10.4K
$180.00	Aug 21	0.38	0.39	$0.39	2.6%	21.4K	0.15	33.5K
$177.50	Aug 21	0.91	0.92	$0.92	1.1%	19.5K	0.30	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 21	0.18	0.19	$0.19	5.3%	4.8K	0.08	5.6K
$170.00	Aug 21	0.43	0.44	$0.44	2.3%	15.2K	0.16	17.2K
$162.50	Aug 21	0.05	0.06	$0.06	16.7%	925	0.02	4.9K
$172.50	Aug 21	0.98	1.00	$0.99	2.0%	14.9K	0.31	9.6K
$147.00	Aug 28	0.15	0.18	$0.16	18.8%	116	0.03	257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	34.60	35.20	$34.90	1.7%	192	1.00	19.8K
$143.00	Aug 21	31.40	32.35	$31.88	3.0%	6	1.00	817
$145.00	Aug 21	29.60	30.25	$29.93	2.2%	72	1.00	7.3K
$150.00	Aug 21	24.55	25.15	$24.85	2.4%	418	1.00	11.1K
$141.00	Aug 21	33.30	34.25	$33.78	2.8%	4	0.99	214

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 21	11.90	13.55	$12.73	13.0%	6	1.00	114
$190.00	Aug 21	14.45	16.00	$15.23	10.2%	270	1.00	176
$192.50	Aug 21	16.85	18.55	$17.70	9.6%	83	1.00	72
$195.00	Aug 21	19.45	20.95	$20.20	7.4%	18	1.00	36
$200.00	Aug 21	24.70	25.75	$25.23	4.2%	317	1.00	210

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 214.9K, top 22.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	1.88	1.92	$1.90	2.1%	22.8K	0.49	13.9K
$180.00	Aug 21	0.38	0.39	$0.39	2.6%	21.4K	0.15	33.5K
$177.50	Aug 21	0.91	0.92	$0.92	1.1%	19.5K	0.30	8.8K
$182.50	Aug 21	0.16	0.17	$0.17	5.9%	9.1K	0.07	9.3K
$172.50	Aug 21	3.25	3.45	$3.35	6.0%	6.9K	0.69	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	0.43	0.44	$0.44	2.3%	15.2K	0.16	17.2K
$172.50	Aug 21	0.98	1.00	$0.99	2.0%	14.9K	0.31	9.6K
$175.00	Aug 21	1.98	2.02	$2.00	2.0%	10.4K	0.51	6.9K
$165.00	Aug 21	0.08	0.10	$0.09	22.2%	7.8K	0.04	17.4K
$167.50	Aug 21	0.18	0.19	$0.19	5.3%	4.8K	0.08	5.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.9%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 21	Oct 2	54.2%	45.9%	18.0%	1.8K	12.0K
$175.00	Aug 21	Oct 2	52.3%	45.4%	15.3%	22.8K	14.0K
$172.50	Aug 21	Oct 2	52.5%	45.8%	14.5%	6.9K	4.2K
$180.00	Aug 21	Oct 2	52.2%	48.1%	8.5%	21.4K	33.9K
$177.50	Aug 21	Oct 2	52.0%	48.4%	7.3%	19.5K	8.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Aug 21	Oct 2	54.2%	45.9%	18.0%	15.2K	17.3K
$175.00	Aug 21	Oct 2	52.3%	45.4%	15.3%	10.4K	7.0K
$172.50	Aug 21	Oct 2	52.5%	45.8%	14.5%	14.9K	9.6K
$180.00	Aug 21	Sep 25	52.2%	47.5%	9.9%	530	3.4K
$177.50	Aug 21	Oct 2	52.0%	48.4%	7.3%	1.5K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 2.57, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Aug 28	$0.28	$0.72	$0.28	98%	2.57	$142.28
$160.00	$162.50	Sep 25	$1.63	$0.87	$1.63	75%	0.53	$161.63
$200.00	$205.00	Oct 2	$0.79	$4.21	$0.79	23%	5.33	$200.79
$165.00	$170.00	Sep 18	$3.15	$1.85	$3.15	70%	0.59	$168.15
$195.00	$197.50	Sep 25	$0.43	$2.07	$0.43	25%	4.81	$195.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Sep 11	$0.21	$4.79	$0.21	7%	22.81	$144.79
$177.50	$175.00	Aug 21	$1.55	$0.95	$1.55	70%	0.61	$175.95
$145.00	$140.00	Sep 18	$0.31	$4.69	$0.31	9%	15.13	$144.69
$155.00	$152.50	Sep 4	$0.22	$2.28	$0.22	11%	10.36	$154.78
$157.50	$155.00	Sep 11	$0.36	$2.14	$0.36	17%	5.94	$157.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.59, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$180.00	Aug 21	$0.53	$0.53	$1.97	70%	0.27	$178.03
$175.00	$177.50	Aug 21	$0.98	$0.98	$1.52	51%	0.64	$175.98
$180.00	$182.50	Aug 21	$0.22	$0.22	$2.28	85%	0.10	$180.22
$180.00	$182.50	Aug 28	$0.74	$0.74	$1.76	65%	0.42	$180.74
$175.00	$177.50	Sep 4	$1.20	$1.20	$1.30	49%	0.92	$176.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$1.85	$1.85	$3.15	61%	0.59	$168.15
$165.00	$160.00	Sep 18	$1.43	$1.43	$3.57	70%	0.40	$163.57
$172.50	$170.00	Oct 2	$1.18	$1.18	$1.32	57%	0.89	$171.32
$167.50	$165.00	Oct 2	$0.99	$0.99	$1.51	64%	0.66	$166.51
$160.00	$155.00	Sep 18	$1.03	$1.03	$3.97	77%	0.26	$158.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.83, cheapest $2.69)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 21	Aug 28	$2.88	52.5%	46.7%
$175.00	Aug 21	Aug 28	$2.95	52.3%	47.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 21	Aug 28	$2.69	52.5%	46.7%
$175.00	Aug 21	Aug 28	$2.82	52.3%	47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.23% of stock, avg 9.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 21	$1.90	$2.00	$3.90	$171.10	$178.90	2.23%
$172.50	Aug 21	$3.35	$0.99	$4.34	$168.16	$176.84	2.48%
$177.50	Aug 21	$0.92	$3.55	$4.47	$173.03	$181.97	2.56%
$170.00	Aug 21	$5.35	$0.44	$5.79	$164.21	$175.79	3.31%
$180.00	Aug 21	$0.39	$5.53	$5.92	$174.08	$185.92	3.39%
$167.50	Aug 21	$7.60	$0.19	$7.79	$159.71	$175.29	4.45%
$182.50	Aug 21	$0.17	$7.82	$7.99	$174.51	$190.49	4.57%
$175.00	Aug 28	$4.85	$4.82	$9.67	$165.33	$184.67	5.53%
$177.50	Aug 28	$3.70	$6.20	$9.90	$167.60	$187.40	5.66%
$172.50	Aug 28	$6.23	$3.68	$9.91	$162.59	$182.41	5.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.21% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$167.50	Aug 21	$0.17	$0.19	$0.36	$167.14	$182.86
$180.00	$167.50	Aug 21	$0.39	$0.19	$0.58	$166.92	$180.58
$182.50	$170.00	Aug 21	$0.17	$0.44	$0.61	$169.39	$183.11
$180.00	$170.00	Aug 21	$0.39	$0.44	$0.83	$169.17	$180.83
$177.50	$167.50	Aug 21	$0.92	$0.19	$1.11	$166.39	$178.61
$182.50	$172.50	Aug 21	$0.17	$0.99	$1.16	$171.34	$183.66
$177.50	$170.00	Aug 21	$0.92	$0.44	$1.36	$168.64	$178.86
$180.00	$172.50	Aug 21	$0.39	$0.99	$1.38	$171.12	$181.38
$177.50	$172.50	Aug 21	$0.92	$0.99	$1.91	$170.59	$179.41
$187.50	$165.00	Aug 28	$1.06	$1.46	$2.52	$162.48	$190.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 1.17, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	192/195	Sep 25	$1.35	$1.15	43%	1.17	$161.15	$193.85
160/162	198/200	Sep 25	$1.19	$1.31	49%	0.91	$161.31	$198.69
160/162	195/198	Oct 2	$1.35	$1.15	42%	1.17	$161.15	$196.35
152/155	192/195	Sep 25	$1.09	$1.41	53%	0.77	$153.91	$193.59
155/158	195/198	Oct 2	$1.19	$1.31	48%	0.91	$156.31	$196.19
150/152	192/195	Sep 25	$1.02	$1.48	55%	0.69	$151.48	$193.52
150/152	195/198	Oct 2	$1.05	$1.45	54%	0.72	$151.45	$196.05
158/160	192/195	Sep 25	$1.22	$1.28	47%	0.95	$158.78	$193.72
160/162	198/200	Oct 2	$1.26	$1.24	45%	1.02	$161.24	$198.76
155/158	192/195	Sep 25	$1.14	$1.36	50%	0.84	$156.36	$193.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 21	$0.47	$2.03	39%	4.32
$167.50	$170.00	$172.50	Aug 21	$0.25	$2.25	23%	9.00
$172.50	$175.00	$177.50	Sep 11	$0.06	$2.44	10%	40.67
$190.00	$195.00	$200.00	Sep 18	$0.24	$4.76	12%	19.83
$175.00	$180.00	$185.00	Sep 18	$0.39	$4.61	16%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Sep 18	$0.23	$4.77	13%	20.74
$175.00	$177.50	$180.00	Aug 21	$0.43	$2.07	34%	4.81
$180.00	$182.50	$185.00	Sep 4	$0.08	$2.42	11%	30.25
$172.50	$175.00	$177.50	Aug 21	$0.54	$1.96	39%	3.63
$172.50	$175.00	$177.50	Sep 11	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.50, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 21	-$0.45	$2.05
$170.00	$172.50	1:2	Aug 21	-$1.35	$1.15
$200.00	$205.00	1:2	Aug 28	-$0.06	$4.94
$200.00	$205.00	1:2	Sep 11	-$0.44	$4.56
$185.00	$187.50	1:2	Aug 21	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$177.50	1:2	Oct 2	-$2.50	$12.50
$200.00	$190.00	1:2	Sep 4	-$7.72	$2.28
$177.50	$175.00	1:2	Aug 21	-$0.45	$2.05
$180.00	$177.50	1:2	Aug 21	-$1.57	$0.93
$165.00	$162.50	1:2	Aug 21	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.86%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Oct 2	$10.25	0.50	1.5%	5.86%	7.37%	17	14
$180.00	Oct 2	$9.15	0.46	2.9%	5.23%	8.17%	35	391
$175.00	Oct 2	$11.40	0.53	0.1%	6.52%	6.59%	34	133
$182.50	Oct 2	$8.15	0.43	4.4%	4.66%	9.02%	2	10
$185.00	Oct 2	$7.25	0.40	5.8%	4.15%	9.94%	36	51
$187.50	Oct 2	$6.30	0.36	7.2%	3.60%	10.83%	1	10
$190.00	Oct 2	$5.70	0.33	8.7%	3.26%	11.91%	8	44
$192.50	Oct 2	$5.00	0.31	10.1%	2.86%	12.94%	14	31
$175.00	Sep 25	$10.30	0.53	0.1%	5.89%	5.96%	57	377
$180.00	Sep 25	$8.05	0.45	2.9%	4.60%	7.54%	84	751

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,912

Total Puts 130,642

Put/Call Ratio 0.89

Net Difference 16,270

Prior's Put/Call Breakdown

Total Calls 235,433

Total Puts 139,199

Put/Call Ratio 0.59

Net Difference 96,234

Prior 7-Day Put/Call Summary

Total Calls 1,869,473

Total Puts 1,455,338

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card