PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$174.54 -0.77%

(8/25 10:01) ◀

Tuesday, August 25, 2026 (11:00am)

▶

◀ 8/25 11:00

Option Volume

Detail

ℹ

Current (08/25 11:00am) 171,014

Calls: 105,133 (61%)

Puts: 65,881 (39%)

Prior (08/24) 170,285

Calls: 102,011 (60%)

Puts: 68,274 (40%)

Current vs Prior +0.43%

Calls: +3.06% (Calls)

Puts: -3.50% (Puts)

Prior 7-Day Total 3,287,588

Calls: 1,946,897 (59%)

Puts: 1,340,691 (41%)

Prior 7-Day Average 469,655

Calls: 278,128 (59%)

Puts: 191,527 (41%)

Current vs Prior 7-Day Avg -63.59%

Calls: -62.20%

Puts: -65.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 11:00am) $71.20M

Calls: $46.92M (66%)

Puts: $24.28M (34%)

Prior (08/24) $71.73M

Calls: $51.03M (71%)

Puts: $20.70M (29%)

Current vs Prior -0.74%

Calls: -8.06%

Puts: +17.28%

Prior 7-Day Total $2.04B

Calls: $1.63B (80%)

Puts: $416.15M (20%)

Prior 7-Day Average $291.72M

Calls: $232.27M (80%)

Puts: $59.45M (20%)

Current vs Prior 7-Day Avg -75.59%

Calls: -79.80%

Puts: -59.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25 11:00am) 0.63

Prior (08/24) 0.67

Current vs Prior -6.37%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -14.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 11:00am) 3,483,710

Calls: 1,744,523 (50%)

Puts: 1,739,187 (50%)

Prior (08/24) 3,425,968

Calls: 1,707,293 (50%)

Puts: 1,718,675 (50%)

Current vs Prior +1.69%

Prior 7-Day Total 26,257,437

Calls: 13,125,058 (50%)

Puts: 13,132,379 (50%)

Prior 7-Day Average 3,751,062

Calls: 1,875,008 (50%)

Puts: 1,876,054 (50%)

Current vs Prior 7-Day Avg -7.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 4.78% | 7.26%10.27% | 15.89%

Prior 5.29% | 7.58%10.49% | 16.00%

Current vs Prior -9.62% | -4.14%-2.08% | -0.69%

Prior 7-Day Avg 4.69% | 7.14%4.82% | 12.56%

Current vs 7-Day Avg +2.02% | +1.69%+113.10% | +26.52%

Prior 7-Day Eod 5.29% | 7.58%1.54% | 11.70%

Current vs 7-Day Eod -9.62% | -4.14%+564.90% | +35.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.42% | 3.54%

Calls: 2.15% | 3.63%

Puts: 2.70% | 3.45%

Prior 2.64% | 3.34%

Calls: 2.84% | 3.41%

Puts: 2.44% | 3.28%

Current vs Prior -8.33% | +5.99%

Prior 7-Day Avg 3.29% | 2.46%

Calls: 3.90% | 2.35%

Puts: 2.67% | 2.57%

Current vs 7-Day Avg -26.35% | +43.74%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($46.92M). Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 4.3%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	1.48	1.49	$1.49	0.7%	22.4K	0.28	22.8K
$177.50	Aug 28	2.25	2.28	$2.26	1.3%	6.5K	0.38	7.7K
$170.00	Sep 18	10.95	11.10	$11.02	1.4%	86	0.61	11.5K
$160.00	Sep 18	17.70	18.00	$17.85	1.7%	580	0.78	11.3K
$175.00	Oct 2	10.70	10.90	$10.80	1.9%	23	0.52	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	25.30	25.70	$25.50	1.6%	14	1.00	206
$185.00	Sep 18	14.25	14.50	$14.38	1.7%	10	0.66	2.4K
$182.50	Sep 18	12.55	12.80	$12.68	2.0%	1	0.62	10
$190.00	Sep 25	18.80	19.20	$19.00	2.1%	1	0.71	24
$177.50	Oct 2	11.70	11.95	$11.83	2.1%	19	0.51	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 28	0.15	0.16	$0.16	6.3%	1.4K	0.04	2.4K
$195.00	Aug 28	0.10	0.11	$0.11	9.1%	1.8K	0.03	3.6K
$190.00	Aug 28	0.23	0.24	$0.24	4.2%	10.0K	0.06	22.2K
$197.50	Aug 28	0.07	0.08	$0.08	12.5%	446	0.02	1.1K
$200.00	Aug 28	0.05	0.06	$0.06	16.7%	1.3K	0.01	6.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 28	0.16	0.17	$0.17	5.9%	416	0.04	1.4K
$160.00	Aug 28	0.25	0.27	$0.26	7.7%	891	0.06	5.7K
$155.00	Aug 28	0.11	0.12	$0.12	8.3%	359	0.03	3.8K
$152.50	Aug 28	0.08	0.09	$0.09	11.1%	44	0.02	798
$162.50	Aug 28	0.41	0.42	$0.42	2.4%	724	0.09	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	34.40	35.20	$34.80	2.3%	28	1.00	1.9K
$142.00	Aug 28	32.45	33.35	$32.90	2.7%	1	0.99	249
$141.00	Aug 28	33.00	34.40	$33.70	4.2%	--	0.99	148
$145.00	Aug 28	29.20	30.15	$29.67	3.2%	57	0.99	622
$143.00	Aug 28	31.40	32.20	$31.80	2.5%	2	0.99	365

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	19.40	21.30	$20.35	9.3%	21	1.00	76
$200.00	Aug 28	25.30	25.70	$25.50	1.6%	14	1.00	206
$205.00	Aug 28	29.35	31.25	$30.30	6.3%	--	1.00	22
$207.50	Sep 4	31.85	34.60	$33.23	8.3%	--	1.00	30
$205.00	Sep 4	29.90	31.75	$30.83	6.0%	--	0.93	19

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 144.7K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	1.48	1.49	$1.49	0.7%	22.4K	0.28	22.8K
$185.00	Aug 28	0.57	0.59	$0.58	3.4%	10.9K	0.13	11.1K
$190.00	Aug 28	0.23	0.24	$0.24	4.2%	10.0K	0.06	22.2K
$177.50	Aug 28	2.25	2.28	$2.26	1.3%	6.5K	0.38	7.7K
$182.50	Aug 28	0.92	0.95	$0.94	3.2%	5.0K	0.20	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	1.67	1.71	$1.69	2.4%	12.8K	0.29	7.9K
$175.00	Aug 28	3.65	3.75	$3.70	2.7%	8.7K	0.51	5.3K
$165.00	Aug 28	0.66	0.68	$0.67	3.0%	6.6K	0.14	9.1K
$172.50	Aug 28	2.52	2.58	$2.55	2.4%	6.0K	0.40	4.5K
$167.50	Aug 28	1.06	1.10	$1.08	3.7%	5.8K	0.21	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.3%, max 19.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	55.7%	46.6%	19.5%	110	714
$175.00	Aug 28	Oct 2	54.2%	45.8%	18.5%	3.8K	10.2K
$170.00	Aug 28	Oct 2	54.6%	46.1%	18.3%	407	3.4K
$172.50	Aug 28	Oct 2	53.9%	45.7%	17.9%	862	1.9K
$182.50	Aug 28	Oct 2	53.6%	48.3%	11.0%	5.0K	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	55.7%	46.6%	19.5%	5.9K	6.0K
$175.00	Aug 28	Oct 2	54.2%	45.8%	18.5%	8.7K	5.4K
$170.00	Aug 28	Oct 2	54.6%	46.1%	18.3%	12.8K	8.1K
$172.50	Aug 28	Oct 2	53.9%	45.7%	17.9%	6.0K	4.5K
$182.50	Aug 28	Sep 25	53.6%	47.3%	13.4%	144	511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 6.14, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 2	$0.70	$4.30	$0.70	21%	6.14	$200.70
$160.00	$162.50	Oct 2	$1.65	$0.85	$1.65	74%	0.52	$161.65
$170.00	$172.50	Sep 25	$1.30	$1.20	$1.30	60%	0.92	$171.30
$180.00	$182.50	Oct 2	$0.92	$1.58	$0.92	45%	1.72	$180.92
$185.00	$187.50	Oct 2	$0.75	$1.75	$0.75	38%	2.33	$185.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Sep 18	$1.67	$0.83	$1.67	70%	0.50	$185.83
$145.00	$140.00	Sep 11	$0.15	$4.85	$0.15	5%	32.33	$144.85
$182.50	$180.00	Sep 11	$1.55	$0.95	$1.55	65%	0.61	$180.95
$155.00	$152.50	Sep 11	$0.23	$2.27	$0.23	12%	9.87	$154.77
$152.50	$150.00	Sep 4	$0.11	$2.39	$0.11	7%	21.73	$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Aug 28	$1.09	$1.09	$1.41	51%	0.77	$176.09
$180.00	$182.50	Aug 28	$0.55	$0.55	$1.95	72%	0.28	$180.55
$180.00	$182.50	Sep 4	$0.83	$0.83	$1.67	63%	0.50	$180.83
$182.50	$185.00	Aug 28	$0.36	$0.36	$2.14	80%	0.17	$182.86
$177.50	$180.00	Sep 11	$1.06	$1.06	$1.44	54%	0.74	$178.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 2	$0.95	$0.95	$1.55	64%	0.61	$166.55
$165.00	$162.50	Sep 25	$0.82	$0.82	$1.68	69%	0.49	$164.18
$170.00	$167.50	Sep 25	$1.02	$1.02	$1.48	60%	0.69	$168.98
$165.00	$162.50	Oct 2	$0.85	$0.85	$1.65	67%	0.52	$164.15
$150.00	$145.00	Oct 2	$0.68	$0.68	$4.32	85%	0.16	$149.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.12, cheapest $2.05)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 28	Sep 4	$2.23	53.9%	48.2%
$175.00	Aug 28	Sep 4	$2.20	54.2%	49.5%
$177.50	Aug 28	Sep 4	$2.12	53.5%	48.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 28	Sep 4	$2.05	53.9%	48.2%
$175.00	Aug 28	Sep 4	$2.10	54.2%	49.5%
$177.50	Aug 28	Sep 4	$2.05	53.5%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.04% of stock, avg 9.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Aug 28	$3.35	$3.70	$7.05	$167.95	$182.05	4.04%
$172.50	Aug 28	$4.65	$2.55	$7.20	$165.30	$179.70	4.13%
$177.50	Aug 28	$2.26	$5.13	$7.39	$170.11	$184.89	4.23%
$170.00	Aug 28	$6.35	$1.69	$8.04	$161.96	$178.04	4.61%
$180.00	Aug 28	$1.49	$6.85	$8.34	$171.66	$188.34	4.78%
$167.50	Aug 28	$8.23	$1.08	$9.31	$158.19	$176.81	5.33%
$182.50	Aug 28	$0.94	$8.82	$9.76	$172.74	$192.26	5.59%
$165.00	Aug 28	$10.35	$0.67	$11.02	$153.98	$176.02	6.31%
$185.00	Aug 28	$0.58	$10.77	$11.35	$173.65	$196.35	6.50%
$175.00	Sep 4	$5.55	$5.80	$11.35	$163.65	$186.35	6.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.57% of stock, avg 5.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Aug 28	$0.58	$0.42	$1.00	$161.50	$186.00
$185.00	$165.00	Aug 28	$0.58	$0.67	$1.25	$163.75	$186.25
$182.50	$162.50	Aug 28	$0.94	$0.42	$1.36	$161.14	$183.86
$182.50	$165.00	Aug 28	$0.94	$0.67	$1.61	$163.39	$184.11
$185.00	$167.50	Aug 28	$0.58	$1.08	$1.66	$165.84	$186.66
$182.50	$167.50	Aug 28	$0.94	$1.08	$2.02	$165.48	$184.52
$180.00	$162.50	Aug 28	$1.49	$0.42	$1.91	$160.59	$181.91
$180.00	$165.00	Aug 28	$1.49	$0.67	$2.16	$162.84	$182.16
$185.00	$170.00	Aug 28	$0.58	$1.69	$2.27	$167.73	$187.27
$180.00	$167.50	Aug 28	$1.49	$1.08	$2.57	$164.93	$182.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 1.14, avg credit $0.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Oct 2	$1.33	$1.17	44%	1.14	$163.67	$198.83
158/160	198/200	Oct 2	$1.15	$1.35	50%	0.85	$158.85	$198.65
152/155	188/190	Sep 25	$1.18	$1.32	49%	0.89	$153.82	$188.68
158/160	188/190	Sep 25	$1.33	$1.17	43%	1.14	$158.67	$188.83
162/165	198/200	Sep 4	$0.68	$1.82	69%	0.37	$164.32	$198.18
155/158	188/190	Sep 25	$1.24	$1.26	46%	0.98	$156.26	$188.74
152/155	198/200	Oct 2	$0.99	$1.51	56%	0.66	$154.01	$198.49
155/158	198/200	Oct 2	$1.06	$1.44	53%	0.74	$156.44	$198.56
162/165	195/198	Sep 18	$1.12	$1.38	51%	0.81	$163.88	$196.12
165/168	195/198	Sep 18	$1.23	$1.27	46%	0.97	$166.27	$196.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Aug 28	$0.21	$2.29	22%	10.90
$177.50	$180.00	$182.50	Sep 4	$0.08	$2.42	13%	30.25
$162.50	$165.00	$167.50	Aug 28	$0.06	$2.44	12%	40.67
$175.00	$177.50	$180.00	Sep 11	$0.06	$2.44	11%	40.67
$167.50	$170.00	$172.50	Aug 28	$0.18	$2.32	19%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Sep 4	$0.05	$2.45	12%	49.00
$167.50	$170.00	$172.50	Sep 18	$0.06	$2.44	9%	40.67
$175.00	$177.50	$180.00	Sep 18	$0.07	$2.43	9%	34.71
$165.00	$167.50	$170.00	Sep 4	$0.11	$2.39	12%	21.73
$165.00	$167.50	$170.00	Oct 2	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.39, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$0.39	$2.11
$182.50	$185.00	1:2	Aug 28	-$0.22	$2.28
$200.00	$205.00	1:2	Sep 11	-$0.25	$4.75
$185.00	$187.50	1:2	Aug 28	-$0.14	$2.36
$177.50	$180.00	1:2	Aug 28	-$0.72	$1.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Aug 28	-$0.26	$2.24
$170.00	$167.50	1:2	Aug 28	-$0.47	$2.03
$165.00	$162.50	1:2	Aug 28	-$0.17	$2.33
$162.50	$160.00	1:2	Aug 28	-$0.10	$2.40
$160.00	$157.50	1:2	Aug 28	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.13%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Oct 2	$10.70	0.52	0.3%	6.13%	6.39%	23	183
$177.50	Oct 2	$9.50	0.49	1.7%	5.44%	7.14%	42	98
$180.00	Oct 2	$8.45	0.45	3.1%	4.84%	7.97%	51	472
$182.50	Oct 2	$7.45	0.42	4.6%	4.27%	8.83%	2	34
$185.00	Oct 2	$6.55	0.38	6.0%	3.75%	9.75%	7	1.0K
$187.50	Oct 2	$5.75	0.35	7.4%	3.29%	10.72%	--	37
$190.00	Oct 2	$5.05	0.32	8.9%	2.89%	11.75%	19	133
$175.00	Sep 25	$9.50	0.52	0.3%	5.44%	5.71%	58	419
$177.50	Sep 25	$8.30	0.48	1.7%	4.76%	6.45%	17	253
$180.00	Sep 25	$7.25	0.44	3.1%	4.15%	7.28%	93	916

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,133

Total Puts 65,881

Put/Call Ratio 0.63

Net Difference 39,252

Prior's Put/Call Breakdown

Total Calls 102,011

Total Puts 68,274

Put/Call Ratio 0.67

Net Difference 33,737

Prior 7-Day Put/Call Summary

Total Calls 1,946,897

Total Puts 1,340,691

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card