Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$177.44 +0.88%
8/25 10:01

Option Volume

Detail
Current (08/25 10:00am) 80,654
Calls: 55,461 (69%)
Puts: 25,193 (31%)
Prior (08/24) 94,200
Calls: 51,794 (55%)
Puts: 42,406 (45%)
Current vs Prior -14.38%
Calls: +7.08% (Calls)
Puts: -40.59% (Puts)
Prior 7-Day Total 3,616,420
Calls: 2,173,552 (60%)
Puts: 1,442,868 (40%)
Prior 7-Day Average 516,631
Calls: 310,507 (60%)
Puts: 206,124 (40%)
Current vs Prior 7-Day Avg -84.39%
Calls: -82.14%
Puts: -87.78%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 10:00am) $28.71M
Calls: $19.58M (68%)
Puts: $9.13M (32%)
Prior (08/24) $39.64M
Calls: $25.98M (66%)
Puts: $13.65M (34%)
Current vs Prior -27.56%
Calls: -24.63%
Puts: -33.14%
Prior 7-Day Total $2.25B
Calls: $1.81B (81%)
Puts: $436.59M (19%)
Prior 7-Day Average $321.17M
Calls: $258.80M (81%)
Puts: $62.37M (19%)
Current vs Prior 7-Day Avg -91.06%
Calls: -92.43%
Puts: -85.36%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 10:00am) 0.45
Prior (08/24) 0.82
Current vs Prior -44.52%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -36.22%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 10:00am) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Prior (08/24) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Current vs Prior +1.69%
Prior 7-Day Total 26,709,870
Calls: 13,396,577 (50%)
Puts: 13,313,293 (50%)
Prior 7-Day Average 3,815,695
Calls: 1,913,796 (50%)
Puts: 1,901,899 (50%)
Current vs Prior 7-Day Avg -8.70%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.04% | 7.42%10.40% | 15.97%
Prior 5.82% | 8.02%1.54% | 11.70%
Current vs Prior -13.40% | -7.52%+573.00% | +36.42%
Prior 7-Day Avg 4.36% | 6.96%4.22% | 12.17%
Current vs 7-Day Avg +15.68% | +6.54%+146.27% | +31.24%
Prior 7-Day Eod 5.82% | 8.02%1.54% | 11.70%
Current vs 7-Day Eod -13.40% | -7.52%+573.00% | +36.42%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.29% | 3.18%
Calls: 1.92% | 2.03%
Puts: 2.67% | 4.33%
Prior 2.37% | 3.12%
Calls: 2.53% | 3.13%
Puts: 2.20% | 3.10%
Current vs Prior -3.38% | +1.92%
Prior 7-Day Avg 3.31% | 2.43%
Calls: 4.00% | 2.35%
Puts: 2.61% | 2.50%
Current vs 7-Day Avg -30.76% | +31.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($19.58M). Extreme bullish P/C ratio of 0.45 - heavy call buying (55,461 calls vs 25,193 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 282.672.71$2.691.5%14.5K0.4222.8K
$182.50Aug 281.821.85$1.841.6%3.4K0.324.9K
$175.00Aug 285.155.25$5.201.9%1.2K0.6210.0K
$175.00Sep 47.307.45$7.382.0%1410.591.8K
$172.50Sep 1811.4511.70$11.582.2%420.6278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 285.105.15$5.131.0%8460.583.7K
$167.50Aug 280.750.76$0.761.3%2.3K0.145.9K
$175.00Aug 282.622.66$2.641.5%3.4K0.385.3K
$172.50Aug 281.771.80$1.791.7%8970.284.5K
$170.00Aug 281.161.18$1.171.7%4.0K0.207.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.130.15$0.1414.3%3750.041.1K
$200.00Aug 280.090.10$0.1010.0%6570.036.4K
$195.00Aug 280.200.22$0.219.5%1.4K0.053.6K
$192.50Aug 280.310.33$0.326.3%7580.082.4K
$205.00Aug 280.050.06$0.0616.7%4110.013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.090.10$0.1010.0%3240.023.8K
$157.50Aug 280.130.15$0.1414.3%1170.031.4K
$160.00Aug 280.200.21$0.214.8%1810.045.7K
$150.00Aug 280.050.06$0.0616.7%1690.014.2K
$162.50Aug 280.310.32$0.323.1%3310.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 2835.1037.25$36.175.9%--0.99249
$145.00Aug 2832.2533.20$32.732.9%420.99622
$147.00Aug 2830.0531.40$30.734.4%10.9932
$143.00Aug 2834.2035.20$34.702.9%20.99365
$146.00Aug 2831.3032.40$31.853.5%10.9987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2821.6523.00$22.336.0%51.00206
$205.00Aug 2825.6528.85$27.2511.7%--1.0022
$210.00Sep 430.7034.00$32.3510.2%--1.0043
$195.00Aug 2816.8018.05$17.437.2%190.9476
$207.50Sep 428.2531.55$29.9011.0%--0.9430

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 71.9K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 282.672.71$2.691.5%14.5K0.4222.8K
$190.00Aug 280.490.51$0.504.0%7.4K0.1122.2K
$185.00Aug 281.201.23$1.212.5%7.1K0.2311.1K
$177.50Aug 283.753.90$3.833.9%3.4K0.527.7K
$182.50Aug 281.821.85$1.841.6%3.4K0.324.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.161.18$1.171.7%4.0K0.207.9K
$175.00Aug 282.622.66$2.641.5%3.4K0.385.3K
$167.50Aug 280.750.76$0.761.3%2.3K0.145.9K
$177.50Aug 283.703.80$3.752.7%1.7K0.481.9K
$165.00Aug 280.470.48$0.482.1%1.7K0.099.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 19.1%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 258.0%47.2%22.9%1863.4K
$172.50Aug 28Oct 257.1%46.9%21.5%1371.9K
$175.00Aug 28Oct 256.5%46.7%21.0%1.2K10.2K
$177.50Aug 28Oct 255.9%46.3%20.7%3.4K7.8K
$187.50Aug 28Oct 256.8%48.4%17.2%1.9K13.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 258.0%47.2%22.9%4.0K8.1K
$172.50Aug 28Oct 257.1%46.9%21.5%8974.5K
$175.00Aug 28Oct 256.5%46.7%21.0%3.4K5.4K
$177.50Aug 28Oct 255.9%46.3%20.7%1.7K1.9K
$187.50Aug 28Sep 1856.8%47.3%20.0%391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 1.50, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Aug 28$0.40$0.60$0.4099%1.50$147.40
$145.00$146.00Sep 25$0.45$0.55$0.4592%1.22$145.45
$146.00$147.00Sep 4$0.53$0.47$0.5397%0.89$146.53
$146.00$147.00Sep 11$0.65$0.35$0.6595%0.54$146.65
$170.00$172.50Oct 2$1.35$1.15$1.3565%0.85$171.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$0.11$2.39$0.117%21.73$154.89
$152.50$150.00Sep 11$0.15$2.35$0.158%15.67$152.35
$157.50$155.00Sep 11$0.25$2.25$0.2512%9.00$157.25
$152.50$150.00Sep 18$0.23$2.27$0.2311%9.87$152.27
$157.50$155.00Sep 4$0.17$2.33$0.179%13.71$157.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.89, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Sep 4$0.76$0.76$1.7467%0.44$185.76
$187.50$190.00Sep 11$0.72$0.72$1.7868%0.40$188.22
$182.50$185.00Aug 28$0.63$0.63$1.8768%0.34$183.13
$185.00$187.50Aug 28$0.43$0.43$2.0776%0.21$185.43
$187.50$190.00Sep 25$0.87$0.87$1.6362%0.53$188.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Sep 25$1.18$1.18$1.3257%0.89$173.82
$175.00$172.50Oct 2$1.17$1.17$1.3357%0.88$173.83
$165.00$162.50Sep 25$0.75$0.75$1.7573%0.43$164.25
$160.00$157.50Oct 2$0.63$0.63$1.8777%0.34$159.37
$175.00$172.50Sep 18$1.10$1.10$1.4058%0.79$173.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.08, cheapest $2.03)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.2555.9%49.3%
$175.00Aug 28Sep 4$2.1856.5%50.0%
$180.00Aug 28Sep 4$2.2156.7%50.2%
$182.50Aug 28Sep 4$2.0656.5%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Aug 28Sep 4$2.0355.9%49.3%
$175.00Aug 28Sep 4$1.9956.5%50.0%
$180.00Aug 28Sep 4$2.0056.7%50.2%
$182.50Aug 28Sep 4$1.9056.5%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.27% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$3.83$3.75$7.58$169.92$185.084.27%
$180.00Aug 28$2.69$5.13$7.82$172.18$187.824.41%
$175.00Aug 28$5.20$2.64$7.84$167.16$182.844.42%
$182.50Aug 28$1.84$6.75$8.59$173.91$191.094.84%
$172.50Aug 28$6.83$1.79$8.62$163.88$181.124.86%
$185.00Aug 28$1.21$8.60$9.81$175.19$194.815.53%
$170.00Aug 28$8.80$1.17$9.97$160.03$179.975.62%
$187.50Aug 28$0.78$10.65$11.43$176.07$198.936.44%
$167.50Aug 28$10.90$0.76$11.66$155.84$179.166.57%
$177.50Sep 4$6.08$5.78$11.86$165.64$189.366.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 28$0.50$0.76$1.26$166.24$191.26
$187.50$167.50Aug 28$0.78$0.76$1.54$165.96$189.04
$190.00$170.00Aug 28$0.50$1.17$1.67$168.33$191.67
$187.50$170.00Aug 28$0.78$1.17$1.95$168.05$189.45
$185.00$167.50Aug 28$1.21$0.76$1.97$165.53$186.97
$185.00$170.00Aug 28$1.21$1.17$2.38$167.62$187.38
$190.00$172.50Aug 28$0.50$1.79$2.29$170.21$192.29
$187.50$172.50Aug 28$0.78$1.79$2.57$169.93$190.07
$185.00$172.50Aug 28$1.21$1.79$3.00$169.50$188.00
$182.50$167.50Aug 28$1.84$0.76$2.60$164.90$185.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 1.27, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165192/195Sep 25$1.40$1.1042%1.27$163.60$193.90
162/165198/200Sep 25$1.24$1.2648%0.98$163.76$198.74
158/160192/195Sep 25$1.21$1.2948%0.94$158.79$193.71
158/160198/200Oct 2$1.18$1.3250%0.89$158.82$198.68
158/160198/200Sep 25$1.05$1.4555%0.72$158.95$198.55
168/170192/195Sep 25$1.55$0.9535%1.63$168.45$194.05
162/165188/190Sep 11$1.27$1.2346%1.03$163.73$188.77
168/170198/200Sep 25$1.39$1.1141%1.25$168.61$198.89
165/168198/200Oct 2$1.40$1.1040%1.27$166.10$198.90
150/152185/188Sep 4$0.87$1.6361%0.53$151.63$185.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 2$0.14$4.869%34.71
$200.00$205.00$210.00Sep 18$0.14$4.868%34.71
$200.00$205.00$210.00Sep 25$0.16$4.849%30.25
$167.50$170.00$172.50Aug 28$0.13$2.3714%18.23
$175.00$177.50$180.00Aug 28$0.23$2.2721%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Sep 11$0.05$2.4510%49.00
$182.50$185.00$187.50Sep 4$0.10$2.4012%24.00
$172.50$175.00$177.50Sep 18$0.07$2.439%34.71
$175.00$177.50$180.00Sep 11$0.10$2.4011%24.00
$177.50$180.00$182.50Sep 11$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.40, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 11-$0.40$4.60
$185.00$187.501:2Aug 28-$0.35$2.15
$205.00$210.001:2Sep 11-$0.26$4.74
$187.50$190.001:2Aug 28-$0.22$2.28
$190.00$192.501:2Aug 28-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Aug 28-$0.20$2.30
$170.00$167.501:2Aug 28-$0.35$2.15
$162.50$160.001:2Aug 28-$0.10$2.40
$160.00$157.501:2Aug 28-$0.07$2.43
$165.00$162.501:2Aug 28-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.64%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$10.000.501.4%5.64%7.08%24472
$182.50Oct 2$8.900.472.9%5.02%7.87%234
$177.50Oct 2$11.150.540.0%6.28%6.32%2798
$185.00Oct 2$7.900.434.3%4.45%8.71%--1.0K
$187.50Oct 2$6.950.405.7%3.92%9.59%--37
$190.00Oct 2$6.150.367.1%3.47%10.54%10133
$192.50Oct 2$5.400.338.5%3.04%11.53%155
$195.00Oct 2$4.800.309.9%2.71%12.60%17132
$180.00Sep 25$8.800.491.4%4.96%6.40%31916
$182.50Sep 25$7.700.462.9%4.34%7.19%17195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,461
Total Puts 25,193
Put/Call Ratio 0.45
Net Difference 30,268

Prior's Put/Call Breakdown

Total Calls 51,794
Total Puts 42,406
Put/Call Ratio 0.82
Net Difference 9,388

Prior 7-Day Put/Call Summary

Total Calls 2,173,552
Total Puts 1,442,868
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All