Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$177.21 -1.52%
(8/24 14:00) ◀
|
Monday, August 24, 2026 (3:00pm)
January 2026
|
▶ (8/25 10:01)
◀ 8/24 15:01 ▶

Option Volume

Detail
ℹ
Current (08/24 3:00pm) 295,832
Calls: 178,236 (60%)
Puts: 117,596 (40%)
Prior (08/21) 887,314
Calls: 568,492 (64%)
Puts: 318,822 (36%)
Current vs Prior -66.66%
Calls: -68.65% (Calls)
Puts: -63.12% (Puts)
Prior 7-Day Total 3,616,420
Calls: 2,173,552 (60%)
Puts: 1,442,868 (40%)
Prior 7-Day Average 516,631
Calls: 310,507 (60%)
Puts: 206,124 (40%)
Current vs Prior 7-Day Avg -42.74%
Calls: -42.60%
Puts: -42.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:00pm) $129.56M
Calls: $92.16M (71%)
Puts: $37.40M (29%)
Prior (08/21) $480.88M
Calls: $421.66M (88%)
Puts: $59.22M (12%)
Current vs Prior -73.06%
Calls: -78.14%
Puts: -36.84%
Prior 7-Day Total $2.25B
Calls: $1.81B (81%)
Puts: $436.59M (19%)
Prior 7-Day Average $321.17M
Calls: $258.80M (81%)
Puts: $62.37M (19%)
Current vs Prior 7-Day Avg -59.66%
Calls: -64.39%
Puts: -40.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:00pm) 0.66
Prior (08/21) 0.56
Current vs Prior +17.64%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -7.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:00pm) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Prior (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Current vs Prior -11.28%
Prior 7-Day Total 26,709,870
Calls: 13,396,577 (50%)
Puts: 13,313,293 (50%)
Prior 7-Day Average 3,815,695
Calls: 1,913,796 (50%)
Puts: 1,901,899 (50%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.29% | 7.58%10.49% | 16.00%
Prior 5.82% | 8.02%1.54% | 11.70%
Current vs Prior -9.12% | -5.50%+578.99% | +36.69%
Prior 7-Day Avg 4.36% | 6.96%4.22% | 12.17%
Current vs 7-Day Avg +21.40% | +8.87%+148.46% | +31.51%
Prior 7-Day Eod 5.82% | 8.02%1.54% | 11.70%
Current vs 7-Day Eod -9.12% | -5.50%+578.99% | +36.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.64% | 3.34%
Calls: 2.84% | 3.41%
Puts: 2.44% | 3.28%
Prior 2.37% | 3.12%
Calls: 2.53% | 3.13%
Puts: 2.20% | 3.10%
Current vs Prior +11.39% | +7.05%
Prior 7-Day Avg 3.31% | 2.43%
Calls: 4.00% | 2.35%
Puts: 2.61% | 2.50%
Current vs 7-Day Avg -20.17% | +37.61%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($92.16M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 263 of results (avg 4.0%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 281.311.32$1.320.8%10.6K0.238.9K
$175.00Sep 189.9510.10$10.021.5%3.7K0.569.6K
$170.00Sep 1812.9013.10$13.001.5%3920.6611.6K
$187.50Sep 255.906.00$5.951.7%710.37165
$167.50Sep 1814.5014.75$14.631.7%20.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 282.922.95$2.941.0%10.9K0.405.0K
$187.50Sep 1814.4514.65$14.551.4%10.66--
$190.00Oct 218.1018.40$18.251.6%30.6410
$177.50Sep 188.508.65$8.571.8%630.48--
$182.50Sep 1811.2011.40$11.301.8%90.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.100.12$0.1118.2%2.3K0.035.9K
$205.00Aug 280.050.06$0.0616.7%1.2K0.013.8K
$197.50Aug 280.140.17$0.1618.8%8150.041.0K
$195.00Aug 280.240.25$0.254.0%2.5K0.063.2K
$192.50Aug 280.370.38$0.382.6%3.2K0.081.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.120.13$0.137.7%7480.033.8K
$157.50Aug 280.170.18$0.185.6%1.2K0.04860
$160.00Aug 280.250.26$0.263.8%4.1K0.054.8K
$162.50Aug 280.380.39$0.392.6%2.0K0.083.6K
$165.00Aug 280.580.60$0.593.4%7.9K0.116.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Sep 434.9535.85$35.402.5%231.0011
$143.00Sep 434.0034.95$34.482.8%211.0010
$144.00Sep 432.9034.20$33.553.9%11.008
$145.00Sep 432.0533.25$32.653.7%101.00369
$142.00Aug 2834.7035.50$35.102.3%230.99251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2822.3523.95$23.156.9%201.00221
$205.00Aug 2827.2528.50$27.884.5%--1.0022
$210.00Sep 431.4034.25$32.838.7%--0.9643
$207.50Sep 428.9532.10$30.5310.3%--0.9530
$205.00Sep 426.5029.05$27.789.2%--0.9419

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 232.4K, top 28.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.560.58$0.573.5%28.5K0.1216.5K
$180.00Aug 282.772.82$2.801.8%16.7K0.4019.7K
$187.50Aug 280.860.88$0.872.3%11.2K0.177.4K
$185.00Aug 281.311.32$1.320.8%10.6K0.238.9K
$175.00Aug 285.205.35$5.282.8%8.3K0.608.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.371.40$1.392.2%13.1K0.235.5K
$175.00Aug 282.922.95$2.941.0%10.9K0.405.0K
$167.50Aug 280.900.92$0.912.2%9.6K0.163.4K
$165.00Aug 280.580.60$0.593.4%7.9K0.116.9K
$172.50Aug 282.022.06$2.042.0%5.4K0.314.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 14.4%, max 18.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 255.8%47.1%18.5%408608
$177.50Aug 28Oct 254.2%46.0%17.8%8.2K7.2K
$170.00Aug 28Oct 254.8%46.8%17.1%1.3K3.5K
$172.50Aug 28Oct 254.0%46.6%16.0%4.0K1.7K
$175.00Aug 28Oct 253.5%46.3%15.7%8.3K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 255.8%47.1%18.5%9.6K3.4K
$177.50Aug 28Oct 254.2%46.0%17.8%3.7K1.8K
$170.00Aug 28Oct 254.9%46.8%17.3%13.1K5.6K
$172.50Aug 28Oct 254.0%46.6%16.0%5.4K4.7K
$175.00Aug 28Oct 253.5%46.3%15.7%11.4K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 0.76, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Sep 25$1.42$1.08$1.4268%0.76$168.92
$167.50$170.00Oct 2$1.42$1.08$1.4267%0.76$168.92
$162.50$165.00Oct 2$1.60$0.90$1.6074%0.56$164.10
$200.00$205.00Oct 2$0.86$4.14$0.8624%4.81$200.86
$205.00$210.00Oct 2$0.67$4.33$0.6720%6.46$205.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 25$0.34$2.16$0.3416%6.35$154.66
$152.50$150.00Sep 11$0.17$2.33$0.179%13.71$152.33
$180.00$177.50Aug 28$1.38$1.12$1.3860%0.81$178.62
$157.50$155.00Sep 11$0.27$2.23$0.2713%8.26$157.23
$162.50$160.00Aug 28$0.13$2.37$0.138%18.23$162.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Aug 28$0.45$0.45$2.0577%0.22$185.45
$180.00$182.50Aug 28$0.86$0.86$1.6460%0.52$180.86
$182.50$185.00Aug 28$0.62$0.62$1.8869%0.33$183.12
$187.50$190.00Aug 28$0.30$0.30$2.2083%0.14$187.80
$192.50$195.00Aug 28$0.13$0.13$2.3792%0.05$192.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Oct 2$1.15$1.15$1.3556%0.85$173.85
$172.50$170.00Sep 25$1.03$1.03$1.4760%0.70$171.47
$170.00$167.50Oct 2$0.95$0.95$1.5564%0.61$169.05
$162.50$160.00Sep 25$0.65$0.65$1.8575%0.35$161.85
$157.50$155.00Sep 25$0.50$0.50$2.0081%0.25$157.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.97, cheapest $1.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.0254.0%49.0%
$175.00Aug 28Sep 4$2.0553.5%48.7%
$180.00Aug 28Sep 4$2.0353.7%49.3%
$177.50Aug 28Sep 4$2.1054.2%49.9%
$182.50Aug 28Sep 4$1.9153.5%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$1.8654.0%49.0%
$175.00Aug 28Sep 4$1.9653.5%48.7%
$180.00Aug 28Sep 4$1.9553.7%49.3%
$177.50Aug 28Sep 4$2.0054.2%49.9%
$182.50Aug 28Sep 4$1.8053.5%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.51% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$3.90$4.10$8.00$169.50$185.504.51%
$175.00Aug 28$5.28$2.94$8.22$166.78$183.224.64%
$180.00Aug 28$2.80$5.48$8.28$171.72$188.284.67%
$172.50Aug 28$6.83$2.04$8.87$163.63$181.375.01%
$182.50Aug 28$1.94$7.15$9.09$173.41$191.595.13%
$170.00Aug 28$8.68$1.39$10.07$159.93$180.075.68%
$185.00Aug 28$1.32$9.03$10.35$174.65$195.355.84%
$167.50Aug 28$10.73$0.91$11.64$155.86$179.146.57%
$187.50Aug 28$0.87$11.10$11.97$175.53$199.476.75%
$177.50Sep 4$6.00$6.10$12.10$165.40$189.606.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.65% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Aug 28$0.57$0.59$1.16$163.84$191.16
$187.50$165.00Aug 28$0.87$0.59$1.46$163.54$188.96
$190.00$167.50Aug 28$0.57$0.91$1.48$166.02$191.48
$187.50$167.50Aug 28$0.87$0.91$1.78$165.72$189.28
$185.00$165.00Aug 28$1.32$0.59$1.91$163.09$186.91
$190.00$170.00Aug 28$0.57$1.39$1.96$168.04$191.96
$185.00$167.50Aug 28$1.32$0.91$2.23$165.27$187.23
$187.50$170.00Aug 28$0.87$1.39$2.26$167.74$189.76
$185.00$170.00Aug 28$1.32$1.39$2.71$167.29$187.71
$182.50$165.00Aug 28$1.94$0.59$2.53$162.47$185.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.72, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158195/198Sep 25$1.05$1.4554%0.72$156.45$196.05
160/162195/198Sep 25$1.20$1.3048%0.92$161.30$196.20
168/170190/192Sep 18$1.53$0.9735%1.58$168.47$191.53
165/168190/192Sep 18$1.42$1.0839%1.31$166.08$191.42
165/168195/198Oct 2$1.46$1.0437%1.40$166.04$196.46
155/158198/200Sep 25$0.96$1.5457%0.62$156.54$198.46
160/162198/200Sep 25$1.11$1.3951%0.80$161.39$198.61
155/158195/198Oct 2$1.15$1.3550%0.85$156.35$196.15
162/165190/192Sep 18$1.31$1.1943%1.10$163.69$191.31
160/162195/198Oct 2$1.29$1.2144%1.07$161.21$196.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 28$0.17$2.3319%13.71
$165.00$167.50$170.00Aug 28$0.07$2.4311%34.71
$170.00$172.50$175.00Sep 4$0.11$2.3912%21.73
$165.00$167.50$170.00Sep 11$0.08$2.429%30.25
$177.50$180.00$182.50Sep 11$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 25$0.70$9.3020%13.29
$190.00$195.00$200.00Sep 18$0.09$4.9113%54.56
$182.50$185.00$187.50Sep 11$0.06$2.4410%40.67
$175.00$177.50$180.00Sep 18$0.06$2.449%40.67
$175.00$177.50$180.00Sep 25$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-6.96, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 11-$0.36$4.64
$205.00$210.001:2Sep 11-$0.26$4.74
$200.00$205.001:2Aug 28-$0.01$4.99
$187.50$190.001:2Aug 28-$0.27$2.23
$205.00$210.001:2Aug 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$6.96$3.04
$167.50$165.001:2Aug 28-$0.27$2.23
$165.00$162.501:2Aug 28-$0.19$2.31
$162.50$160.001:2Aug 28-$0.13$2.37
$170.00$167.501:2Aug 28-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.59%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$9.900.491.6%5.59%7.16%242436
$182.50Oct 2$8.800.463.0%4.97%7.95%1134
$177.50Oct 2$11.050.530.2%6.24%6.40%7440
$185.00Oct 2$7.800.424.4%4.40%8.80%937100
$187.50Oct 2$6.900.395.8%3.89%9.70%337
$190.00Oct 2$6.100.367.2%3.44%10.66%26113
$192.50Oct 2$5.350.338.6%3.02%11.65%1754
$180.00Sep 25$8.700.481.6%4.91%6.48%147906
$182.50Sep 25$7.650.453.0%4.32%7.30%45165
$195.00Oct 2$4.700.3010.0%2.65%12.69%7129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,236
Total Puts 117,596
Put/Call Ratio 0.66
Net Difference 60,640

Prior's Put/Call Breakdown

Total Calls 568,492
Total Puts 318,822
Put/Call Ratio 0.56
Net Difference 249,670

Prior 7-Day Put/Call Summary

Total Calls 2,173,552
Total Puts 1,442,868
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All