Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$177.73 -1.23%
8/24 14:00

Option Volume

Detail
Current (08/24 2:00pm) 263,947
Calls: 158,390 (60%)
Puts: 105,557 (40%)
Prior (08/21) 782,682
Calls: 501,712 (64%)
Puts: 280,970 (36%)
Current vs Prior -66.28%
Calls: -68.43% (Calls)
Puts: -62.43% (Puts)
Prior 7-Day Total 3,616,420
Calls: 2,173,552 (60%)
Puts: 1,442,868 (40%)
Prior 7-Day Average 516,631
Calls: 310,507 (60%)
Puts: 206,124 (40%)
Current vs Prior 7-Day Avg -48.91%
Calls: -48.99%
Puts: -48.79%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/24 2:00pm) $117.63M
Calls: $86.35M (73%)
Puts: $31.28M (27%)
Prior (08/21) $255.92M
Calls: $202.29M (79%)
Puts: $53.63M (21%)
Current vs Prior -54.04%
Calls: -57.32%
Puts: -41.66%
Prior 7-Day Total $2.25B
Calls: $1.81B (81%)
Puts: $436.59M (19%)
Prior 7-Day Average $321.17M
Calls: $258.80M (81%)
Puts: $62.37M (19%)
Current vs Prior 7-Day Avg -63.37%
Calls: -66.64%
Puts: -49.84%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/24 2:00pm) 0.67
Prior (08/21) 0.56
Current vs Prior +19.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -6.43%
Sentiment BULLISH

Open Interest

Detail
Current (08/24 2:00pm) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Prior (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Current vs Prior -11.28%
Prior 7-Day Total 26,709,870
Calls: 13,396,577 (50%)
Puts: 13,313,293 (50%)
Prior 7-Day Average 3,815,695
Calls: 1,913,796 (50%)
Puts: 1,901,899 (50%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.23% | 7.53%10.47% | 15.97%
Prior 5.82% | 8.02%1.54% | 11.70%
Current vs Prior -10.16% | -6.12%+577.37% | +36.43%
Prior 7-Day Avg 4.36% | 6.96%4.22% | 12.17%
Current vs 7-Day Avg +20.01% | +8.14%+147.86% | +31.26%
Prior 7-Day Eod 5.82% | 8.02%1.54% | 11.70%
Current vs 7-Day Eod -10.16% | -6.12%+577.37% | +36.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.17% | 3.35%
Calls: 2.41% | 3.20%
Puts: 1.94% | 3.51%
Prior 2.37% | 3.12%
Calls: 2.53% | 3.13%
Puts: 2.20% | 3.10%
Current vs Prior -8.44% | +7.37%
Prior 7-Day Avg 3.31% | 2.43%
Calls: 4.00% | 2.35%
Puts: 2.61% | 2.50%
Current vs 7-Day Avg -34.38% | +38.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($86.35M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 4.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 281.391.41$1.401.4%9.3K0.258.9K
$190.00Aug 280.600.61$0.611.6%27.7K0.1216.5K
$167.50Sep 1814.8515.10$14.981.7%20.70--
$172.50Sep 1811.6511.85$11.751.7%2550.62--
$170.00Sep 2514.4014.65$14.531.7%400.65366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 282.702.73$2.721.1%9.2K0.385.0K
$167.50Aug 280.820.83$0.831.2%8.9K0.153.4K
$190.00Oct 217.8018.05$17.931.4%30.6310
$172.50Aug 281.861.89$1.881.6%5.1K0.294.7K
$170.00Aug 281.241.26$1.251.6%12.4K0.215.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.170.19$0.1811.1%7620.041.0K
$200.00Aug 280.120.13$0.137.7%2.1K0.035.9K
$205.00Aug 280.060.07$0.0714.3%1.0K0.023.8K
$195.00Aug 280.260.27$0.273.7%2.2K0.063.2K
$192.50Aug 280.390.40$0.402.5%2.9K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.240.25$0.254.0%3.5K0.054.8K
$162.50Aug 280.350.36$0.362.8%1.9K0.073.6K
$157.50Aug 280.170.18$0.185.6%1.2K0.04860
$155.00Aug 280.120.13$0.137.7%7410.033.8K
$165.00Aug 280.530.55$0.543.7%7.5K0.106.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Sep 434.5535.55$35.052.9%211.0010
$144.00Sep 433.4534.60$34.033.4%11.008
$145.00Sep 432.6033.50$33.052.7%91.00369
$143.00Aug 2834.1535.30$34.723.3%20.99367
$145.00Aug 2832.4033.10$32.752.1%750.99658
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2821.6022.85$22.235.6%201.00221
$205.00Aug 2826.2528.45$27.358.0%--1.0022
$210.00Sep 431.2033.80$32.508.0%--0.9643
$207.50Sep 429.0531.35$30.207.6%--0.9530
$197.50Aug 2819.1021.00$20.059.5%40.948

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 213.8K, top 27.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.600.61$0.611.6%27.7K0.1216.5K
$180.00Aug 282.963.05$3.013.0%15.6K0.4219.7K
$187.50Aug 280.920.94$0.932.2%10.9K0.187.4K
$185.00Aug 281.391.41$1.401.4%9.3K0.258.9K
$175.00Aug 285.505.60$5.551.8%8.0K0.628.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.241.26$1.251.6%12.4K0.215.5K
$175.00Aug 282.702.73$2.721.1%9.2K0.385.0K
$167.50Aug 280.820.83$0.831.2%8.9K0.153.4K
$165.00Aug 280.530.55$0.543.7%7.5K0.106.9K
$172.50Aug 281.861.89$1.881.6%5.1K0.294.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.2%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 254.3%46.9%16.0%1.3K3.5K
$172.50Aug 28Oct 253.7%46.7%14.9%3.6K1.7K
$175.00Aug 28Oct 253.0%46.4%14.3%8.1K8.9K
$177.50Aug 28Oct 252.5%46.0%14.1%7.7K7.2K
$187.50Aug 28Oct 252.8%48.1%9.8%10.9K7.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 28Oct 254.3%46.9%16.0%12.4K5.6K
$172.50Aug 28Oct 253.7%46.7%14.9%5.1K4.7K
$175.00Aug 28Oct 253.0%46.4%14.3%9.7K5.5K
$177.50Aug 28Oct 252.5%46.0%14.1%2.9K1.8K
$187.50Aug 28Sep 1852.8%46.9%12.6%6177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.82, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$146.00Sep 25$0.55$0.45$0.5592%0.82$145.55
$205.00$210.00Oct 2$0.67$4.33$0.6720%6.46$205.67
$200.00$205.00Oct 2$0.89$4.11$0.8925%4.62$200.89
$205.00$210.00Sep 25$0.55$4.45$0.5517%8.09$205.55
$167.50$170.00Oct 2$1.52$0.98$1.5268%0.64$169.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$0.11$2.39$0.117%21.73$154.89
$162.50$160.00Aug 28$0.11$2.39$0.117%21.73$162.39
$150.00$149.00Sep 25$0.10$0.90$0.1012%9.00$149.90
$165.00$162.50Aug 28$0.18$2.32$0.1810%12.89$164.82
$152.50$150.00Sep 11$0.17$2.33$0.178%13.71$152.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.72, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 28$0.94$0.94$1.5658%0.60$180.94
$182.50$185.00Aug 28$0.67$0.67$1.8367%0.37$183.17
$185.00$187.50Aug 28$0.47$0.47$2.0375%0.23$185.47
$187.50$190.00Aug 28$0.32$0.32$2.1882%0.15$187.82
$190.00$192.50Aug 28$0.21$0.21$2.2988%0.09$190.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 2$1.05$1.05$1.4561%0.72$171.45
$172.50$170.00Sep 18$0.97$0.97$1.5362%0.63$171.53
$175.00$172.50Sep 25$1.10$1.10$1.4057%0.79$173.90
$167.50$165.00Sep 25$0.80$0.80$1.7069%0.47$166.70
$162.50$160.00Oct 2$0.67$0.67$1.8374%0.37$161.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.00, cheapest $1.96)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 28Sep 4$2.0553.0%48.4%
$177.50Aug 28Sep 4$2.1052.5%48.2%
$180.00Aug 28Sep 4$2.0453.2%49.3%
$182.50Aug 28Sep 4$1.9652.6%49.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 28Sep 4$1.9653.0%48.4%
$177.50Aug 28Sep 4$2.0552.5%48.2%
$180.00Aug 28Sep 4$1.9853.2%49.3%
$182.50Aug 28Sep 4$1.8852.6%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.47% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$4.15$3.80$7.95$169.55$185.454.47%
$180.00Aug 28$3.01$5.15$8.16$171.84$188.164.59%
$175.00Aug 28$5.55$2.72$8.27$166.73$183.274.65%
$182.50Aug 28$2.07$6.75$8.82$173.68$191.324.96%
$172.50Aug 28$7.20$1.88$9.08$163.42$181.585.11%
$185.00Aug 28$1.40$8.60$10.00$175.00$195.005.63%
$170.00Aug 28$9.10$1.25$10.35$159.65$180.355.82%
$187.50Aug 28$0.93$10.68$11.61$175.89$199.116.53%
$167.50Aug 28$11.20$0.83$12.03$155.47$179.536.77%
$177.50Sep 4$6.25$5.85$12.10$165.40$189.606.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 28$0.61$0.83$1.44$166.06$191.44
$187.50$167.50Aug 28$0.93$0.83$1.76$165.74$189.26
$190.00$170.00Aug 28$0.61$1.25$1.86$168.14$191.86
$187.50$170.00Aug 28$0.93$1.25$2.18$167.82$189.68
$185.00$167.50Aug 28$1.40$0.83$2.23$165.27$187.23
$185.00$170.00Aug 28$1.40$1.25$2.65$167.35$187.65
$190.00$172.50Aug 28$0.61$1.88$2.49$170.01$192.49
$187.50$172.50Aug 28$0.93$1.88$2.81$169.69$190.31
$185.00$172.50Aug 28$1.40$1.88$3.28$169.22$188.28
$182.50$167.50Aug 28$2.07$0.83$2.90$164.60$185.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.27, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168195/198Sep 25$1.40$1.1041%1.27$166.10$196.40
162/165195/198Sep 25$1.30$1.2045%1.08$163.70$196.30
155/158195/198Sep 25$1.06$1.4454%0.74$156.44$196.06
152/155195/198Sep 25$0.99$1.5156%0.66$154.01$195.99
158/160195/198Sep 25$1.12$1.3851%0.81$158.88$196.12
165/168200/202Sep 4$0.72$1.7867%0.40$166.78$200.72
158/160200/202Sep 4$0.42$2.0879%0.20$159.58$200.42
155/158200/202Sep 4$0.35$2.1581%0.16$157.15$200.35
162/165190/192Sep 18$1.31$1.1943%1.10$163.69$191.31
160/162195/198Oct 2$1.29$1.2144%1.07$161.21$196.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 11.99, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Sep 4$0.09$2.4112%26.78
$177.50$180.00$182.50Aug 28$0.20$2.3019%11.50
$165.00$167.50$170.00Aug 28$0.08$2.4211%30.25
$200.00$205.00$210.00Sep 11$0.14$4.867%34.71
$167.50$170.00$172.50Oct 2$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 25$0.77$9.2320%11.99
$190.00$195.00$200.00Sep 18$0.26$4.7413%18.23
$185.00$187.50$190.00Sep 4$0.07$2.4310%34.71
$175.00$177.50$180.00Sep 4$0.11$2.3913%21.73
$180.00$182.50$185.00Sep 4$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-6.83, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 11-$0.43$4.57
$200.00$205.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Sep 11-$0.29$4.71
$187.50$190.001:2Aug 28-$0.29$2.21
$190.00$192.501:2Aug 28-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$6.83$3.17
$167.50$165.001:2Aug 28-$0.25$2.25
$165.00$162.501:2Aug 28-$0.18$2.32
$152.50$150.001:2Aug 28-$0.04$2.46
$162.50$160.001:2Aug 28-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.71%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$10.150.501.3%5.71%6.99%233436
$182.50Oct 2$9.050.472.7%5.09%7.78%1034
$185.00Oct 2$8.050.434.1%4.53%8.62%931100
$187.50Oct 2$7.100.405.5%3.99%9.49%337
$190.00Oct 2$6.300.376.9%3.54%10.45%26113
$192.50Oct 2$5.550.348.3%3.12%11.43%1354
$180.00Sep 25$9.000.491.3%5.06%6.34%131906
$195.00Oct 2$4.850.309.7%2.73%12.45%5129
$182.50Sep 25$7.850.452.7%4.42%7.10%45165
$185.00Sep 25$6.900.424.1%3.88%7.97%35371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,390
Total Puts 105,557
Put/Call Ratio 0.67
Net Difference 52,833

Prior's Put/Call Breakdown

Total Calls 501,712
Total Puts 280,970
Put/Call Ratio 0.56
Net Difference 220,742

Prior 7-Day Put/Call Summary

Total Calls 2,173,552
Total Puts 1,442,868
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All