Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$177.79 -1.19%
8/24 13:00

Option Volume

Detail
Current (08/24 1:00pm) 233,214
Calls: 138,924 (60%)
Puts: 94,290 (40%)
Prior (08/21) 684,472
Calls: 451,840 (66%)
Puts: 232,632 (34%)
Current vs Prior -65.93%
Calls: -69.25% (Calls)
Puts: -59.47% (Puts)
Prior 7-Day Total 3,616,420
Calls: 2,173,552 (60%)
Puts: 1,442,868 (40%)
Prior 7-Day Average 516,631
Calls: 310,507 (60%)
Puts: 206,124 (40%)
Current vs Prior 7-Day Avg -54.86%
Calls: -55.26%
Puts: -54.26%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/24 1:00pm) $101.26M
Calls: $74.15M (73%)
Puts: $27.11M (27%)
Prior (08/21) $244.78M
Calls: $208.83M (85%)
Puts: $35.95M (15%)
Current vs Prior -58.63%
Calls: -64.49%
Puts: -24.60%
Prior 7-Day Total $2.25B
Calls: $1.81B (81%)
Puts: $436.59M (19%)
Prior 7-Day Average $321.17M
Calls: $258.80M (81%)
Puts: $62.37M (19%)
Current vs Prior 7-Day Avg -68.47%
Calls: -71.35%
Puts: -56.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/24 1:00pm) 0.68
Prior (08/21) 0.51
Current vs Prior +31.83%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -4.70%
Sentiment BULLISH

Open Interest

Detail
Current (08/24 1:00pm) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Prior (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Current vs Prior -11.28%
Prior 7-Day Total 26,709,870
Calls: 13,396,577 (50%)
Puts: 13,313,293 (50%)
Prior 7-Day Average 3,815,695
Calls: 1,913,796 (50%)
Puts: 1,901,899 (50%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.37% | 7.64%10.55% | 16.03%
Prior 5.82% | 8.02%1.54% | 11.70%
Current vs Prior -7.77% | -4.75%+582.60% | +36.96%
Prior 7-Day Avg 4.36% | 6.96%4.22% | 12.17%
Current vs 7-Day Avg +23.19% | +9.72%+149.78% | +31.77%
Prior 7-Day Eod 5.82% | 8.02%1.54% | 11.70%
Current vs 7-Day Eod -7.77% | -4.75%+582.60% | +36.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.12% | 2.52%
Calls: 2.33% | 1.56%
Puts: 1.90% | 3.48%
Prior 2.37% | 3.12%
Calls: 2.53% | 3.13%
Puts: 2.20% | 3.10%
Current vs Prior -10.55% | -19.23%
Prior 7-Day Avg 3.31% | 2.43%
Calls: 4.00% | 2.35%
Puts: 2.61% | 2.50%
Current vs 7-Day Avg -35.90% | +3.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($74.15M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 271 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1824.8025.10$24.951.2%490.868.4K
$185.00Aug 281.521.54$1.531.3%7.5K0.268.9K
$182.50Aug 282.202.23$2.221.4%4.9K0.346.5K
$190.00Aug 280.690.70$0.701.4%26.2K0.1416.5K
$180.00Oct 210.2510.40$10.331.5%1420.50436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 281.992.00$2.000.5%4.8K0.294.7K
$175.00Aug 282.832.86$2.851.1%7.9K0.385.0K
$177.50Aug 283.903.95$3.931.3%2.1K0.481.7K
$170.00Aug 281.361.38$1.371.5%11.1K0.225.5K
$185.00Sep 1812.5012.70$12.601.6%500.602.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.47, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 280.140.16$0.1513.3%2.0K0.035.9K
$205.00Aug 280.070.08$0.0812.5%9880.023.8K
$197.50Aug 280.210.22$0.224.5%6810.051.0K
$195.00Aug 280.310.32$0.323.1%1.5K0.073.2K
$192.50Aug 280.460.47$0.472.1%2.5K0.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.130.14$0.147.1%7030.033.8K
$157.50Aug 280.190.20$0.205.0%1.0K0.04860
$160.00Aug 280.270.28$0.283.6%3.2K0.054.8K
$162.50Aug 280.400.41$0.412.4%1.5K0.083.6K
$165.00Aug 280.600.61$0.611.6%7.0K0.116.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 2834.2535.60$34.923.9%10.99367
$145.00Aug 2832.6033.15$32.881.7%690.99658
$146.00Aug 2831.1532.20$31.683.3%20.9988
$147.00Aug 2830.3031.15$30.732.8%40.9933
$148.00Aug 2829.2030.55$29.884.5%40.9978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2826.9529.20$28.088.0%--1.0022
$200.00Aug 2821.6022.85$22.235.6%200.94221
$197.50Aug 2819.1020.90$20.009.0%40.948
$210.00Sep 431.9034.30$33.107.3%--0.9343
$207.50Sep 429.6531.85$30.757.2%--0.9330

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 190.5K, top 26.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.690.70$0.701.4%26.2K0.1416.5K
$180.00Aug 283.103.20$3.153.2%13.7K0.4319.7K
$187.50Aug 281.031.05$1.041.9%10.6K0.197.4K
$175.00Aug 285.655.80$5.732.6%7.7K0.628.8K
$185.00Aug 281.521.54$1.531.3%7.5K0.268.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.361.38$1.371.5%11.1K0.225.5K
$167.50Aug 280.910.93$0.922.2%8.5K0.163.4K
$175.00Aug 282.832.86$2.851.1%7.9K0.385.0K
$165.00Aug 280.600.61$0.611.6%7.0K0.116.9K
$172.50Aug 281.992.00$2.000.5%4.8K0.294.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.1%, max 21.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 257.5%47.5%21.0%389608
$170.00Aug 28Oct 256.3%47.1%19.7%1.2K3.5K
$172.50Aug 28Oct 255.3%46.7%18.5%3.4K1.7K
$175.00Aug 28Oct 254.7%46.4%18.0%7.8K8.9K
$177.50Aug 28Oct 254.0%46.2%17.0%6.7K7.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 257.5%47.5%21.0%8.5K3.4K
$170.00Aug 28Oct 256.3%47.1%19.7%11.1K5.6K
$172.50Aug 28Oct 255.3%46.7%18.5%4.8K4.7K
$175.00Aug 28Oct 254.7%46.4%18.0%8.4K5.5K
$177.50Aug 28Oct 254.0%46.2%17.0%2.1K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.54, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$148.00Sep 25$0.65$0.35$0.6590%0.54$147.65
$200.00$205.00Oct 2$0.87$4.13$0.8725%4.75$200.87
$200.00$205.00Sep 25$0.73$4.27$0.7322%5.85$200.73
$167.50$170.00Sep 25$1.50$1.00$1.5069%0.67$169.00
$167.50$170.00Oct 2$1.50$1.00$1.5068%0.67$169.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$0.13$2.37$0.137%18.23$154.87
$152.50$150.00Sep 11$0.17$2.33$0.179%13.71$152.33
$157.50$155.00Sep 4$0.18$2.32$0.189%12.89$157.32
$162.50$160.00Aug 28$0.13$2.37$0.138%18.23$162.37
$167.50$165.00Sep 4$0.50$2.00$0.5024%4.00$167.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.97, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 11$1.00$1.00$1.5058%0.67$183.50
$180.00$182.50Aug 28$0.93$0.93$1.5757%0.59$180.93
$182.50$185.00Aug 28$0.69$0.69$1.8166%0.38$183.19
$180.00$182.50Sep 4$1.05$1.05$1.4554%0.72$181.05
$185.00$187.50Aug 28$0.49$0.49$2.0174%0.24$185.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$175.00Oct 2$1.23$1.23$1.2754%0.97$176.27
$162.50$160.00Oct 2$0.70$0.70$1.8074%0.39$161.80
$162.50$160.00Sep 25$0.65$0.65$1.8576%0.35$161.85
$167.50$165.00Oct 2$0.85$0.85$1.6568%0.52$166.65
$177.50$175.00Sep 25$1.21$1.21$1.2953%0.94$176.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $1.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 28Sep 4$2.0554.7%49.2%
$177.50Aug 28Sep 4$2.1054.0%48.9%
$182.50Aug 28Sep 4$1.9354.3%49.6%
$180.00Aug 28Sep 4$2.0554.8%50.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 28Sep 4$1.9054.7%49.2%
$177.50Aug 28Sep 4$1.9754.0%48.9%
$182.50Aug 28Sep 4$1.8554.3%49.6%
$180.00Aug 28Sep 4$1.9354.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.63% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$4.30$3.93$8.23$169.27$185.734.63%
$180.00Aug 28$3.15$5.25$8.40$171.60$188.404.72%
$175.00Aug 28$5.73$2.85$8.58$166.42$183.584.83%
$182.50Aug 28$2.22$6.83$9.05$173.45$191.555.09%
$172.50Aug 28$7.40$2.00$9.40$163.10$181.905.29%
$185.00Aug 28$1.53$8.65$10.18$174.82$195.185.73%
$170.00Aug 28$9.25$1.37$10.62$159.38$180.625.97%
$187.50Aug 28$1.04$10.68$11.72$175.78$199.226.59%
$167.50Aug 28$11.30$0.92$12.22$155.28$179.726.87%
$177.50Sep 4$6.40$5.90$12.30$165.20$189.806.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Aug 28$0.70$0.92$1.62$165.88$191.62
$187.50$167.50Aug 28$1.04$0.92$1.96$165.54$189.46
$190.00$170.00Aug 28$0.70$1.37$2.07$167.93$192.07
$187.50$170.00Aug 28$1.04$1.37$2.41$167.59$189.91
$185.00$167.50Aug 28$1.53$0.92$2.45$165.05$187.45
$185.00$170.00Aug 28$1.53$1.37$2.90$167.10$187.90
$190.00$172.50Aug 28$0.70$2.00$2.70$169.80$192.70
$187.50$172.50Aug 28$1.04$2.00$3.04$169.46$190.54
$185.00$172.50Aug 28$1.53$2.00$3.53$168.97$188.53
$182.50$167.50Aug 28$2.22$0.92$3.14$164.36$185.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 1.08, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162192/195Sep 25$1.30$1.2044%1.08$161.20$193.80
160/162195/198Oct 2$1.32$1.1844%1.12$161.18$196.32
160/162198/200Sep 25$1.14$1.3651%0.84$161.36$198.64
165/168195/198Oct 2$1.47$1.0337%1.43$166.03$196.47
160/162192/195Oct 2$1.38$1.1241%1.23$161.12$193.88
162/165202/205Sep 4$0.57$1.9373%0.30$164.43$203.07
162/165200/202Sep 4$0.62$1.8871%0.33$164.38$200.62
160/162195/198Sep 25$1.20$1.3048%0.92$161.30$196.20
168/170202/205Sep 4$0.81$1.6963%0.48$169.19$203.31
160/162198/200Oct 2$1.23$1.2746%0.97$161.27$198.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.14$4.868%34.71
$200.00$205.00$210.00Sep 18$0.16$4.848%30.25
$200.00$205.00$210.00Oct 2$0.17$4.839%28.41
$190.00$192.50$195.00Sep 11$0.05$2.458%49.00
$170.00$172.50$175.00Aug 28$0.18$2.3216%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.12$4.8813%40.67
$170.00$172.50$175.00Sep 11$0.06$2.4410%40.67
$175.00$177.50$180.00Sep 11$0.09$2.4111%26.78
$175.00$177.50$180.00Sep 4$0.13$2.3713%18.23
$180.00$182.50$185.00Sep 4$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-7.10, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 11-$0.39$4.61
$200.00$205.001:2Aug 28-$0.01$4.99
$205.00$210.001:2Sep 11-$0.30$4.70
$205.00$210.001:2Aug 28-$0.02$4.98
$190.00$192.501:2Aug 28-$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$7.10$2.90
$145.00$143.001:2Aug 28-$0.02$1.98
$155.00$152.501:2Aug 28-$0.06$2.44
$165.00$162.501:2Aug 28-$0.21$2.29
$167.50$165.001:2Aug 28-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.77%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$10.250.501.2%5.77%7.01%142436
$182.50Oct 2$9.100.472.6%5.12%7.77%934
$185.00Oct 2$8.100.434.1%4.56%8.61%924100
$187.50Oct 2$7.150.405.5%4.02%9.48%337
$190.00Oct 2$6.350.376.9%3.57%10.44%23113
$192.50Oct 2$5.600.348.3%3.15%11.42%854
$195.00Oct 2$4.900.319.7%2.76%12.44%5129
$180.00Sep 25$9.100.491.2%5.12%6.36%128906
$182.50Sep 25$7.950.462.6%4.47%7.12%45165
$185.00Sep 25$7.050.424.1%3.97%8.02%31371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,924
Total Puts 94,290
Put/Call Ratio 0.68
Net Difference 44,634

Prior's Put/Call Breakdown

Total Calls 451,840
Total Puts 232,632
Put/Call Ratio 0.51
Net Difference 219,208

Prior 7-Day Put/Call Summary

Total Calls 2,173,552
Total Puts 1,442,868
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All