Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$177.10 -1.58%
8/24 12:01

Option Volume

Detail
Current (08/24 12:00pm) 206,137
Calls: 120,926 (59%)
Puts: 85,211 (41%)
Prior (08/21) 520,639
Calls: 353,671 (68%)
Puts: 166,968 (32%)
Current vs Prior -60.41%
Calls: -65.81% (Calls)
Puts: -48.97% (Puts)
Prior 7-Day Total 3,616,420
Calls: 2,173,552 (60%)
Puts: 1,442,868 (40%)
Prior 7-Day Average 516,631
Calls: 310,507 (60%)
Puts: 206,124 (40%)
Current vs Prior 7-Day Avg -60.10%
Calls: -61.06%
Puts: -58.66%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/24 12:00pm) $88.63M
Calls: $64.59M (73%)
Puts: $24.04M (27%)
Prior (08/21) $204.31M
Calls: $180.57M (88%)
Puts: $23.74M (12%)
Current vs Prior -56.62%
Calls: -64.23%
Puts: +1.28%
Prior 7-Day Total $2.25B
Calls: $1.81B (81%)
Puts: $436.59M (19%)
Prior 7-Day Average $321.17M
Calls: $258.80M (81%)
Puts: $62.37M (19%)
Current vs Prior 7-Day Avg -72.40%
Calls: -75.04%
Puts: -61.45%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/24 12:00pm) 0.70
Prior (08/21) 0.47
Current vs Prior +49.26%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -1.05%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/24 12:00pm) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Prior (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Current vs Prior -11.28%
Prior 7-Day Total 26,709,870
Calls: 13,396,577 (50%)
Puts: 13,313,293 (50%)
Prior 7-Day Average 3,815,695
Calls: 1,913,796 (50%)
Puts: 1,901,899 (50%)
Current vs Prior 7-Day Avg -10.21%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.39% | 7.64%10.56% | 16.06%
Prior 5.82% | 8.02%1.54% | 11.70%
Current vs Prior -7.41% | -4.73%+583.80% | +37.26%
Prior 7-Day Avg 4.36% | 6.96%4.22% | 12.17%
Current vs 7-Day Avg +23.67% | +9.74%+150.22% | +32.05%
Prior 7-Day Eod 5.82% | 8.02%1.54% | 11.70%
Current vs 7-Day Eod -7.41% | -4.73%+583.80% | +37.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 2.12% | 3.32%
Calls: 1.89% | 3.41%
Puts: 2.35% | 3.23%
Prior 2.37% | 3.12%
Calls: 2.53% | 3.13%
Puts: 2.20% | 3.10%
Current vs Prior -10.55% | +6.41%
Prior 7-Day Avg 3.31% | 2.43%
Calls: 4.00% | 2.35%
Puts: 2.61% | 2.50%
Current vs 7-Day Avg -35.90% | +36.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($64.59M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 3.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1824.2024.55$24.381.4%340.868.4K
$160.00Sep 1820.0020.30$20.151.5%580.8111.2K
$182.50Aug 281.992.02$2.011.5%4.4K0.316.5K
$180.00Aug 282.822.87$2.851.8%12.5K0.4019.7K
$165.00Sep 1816.2016.50$16.351.8%460.7410.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.481.50$1.491.3%9.3K0.245.5K
$172.50Aug 282.162.19$2.171.4%4.6K0.324.7K
$200.00Sep 1824.3524.75$24.551.6%210.821.1K
$180.00Sep 118.708.85$8.771.7%810.54538
$177.50Sep 188.608.75$8.681.7%220.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Aug 280.180.20$0.1910.5%6680.041.0K
$205.00Aug 280.070.08$0.0812.5%9130.023.8K
$200.00Aug 280.130.14$0.147.1%1.6K0.035.9K
$195.00Aug 280.270.28$0.283.6%1.4K0.063.2K
$192.50Aug 280.400.41$0.412.4%2.2K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.200.21$0.214.8%8420.04860
$155.00Aug 280.140.15$0.156.7%6640.033.8K
$160.00Aug 280.290.30$0.303.3%3.1K0.064.8K
$162.50Aug 280.430.45$0.444.5%1.4K0.083.6K
$165.00Aug 280.650.67$0.663.0%6.8K0.126.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 2833.8034.75$34.282.8%10.99367
$142.00Aug 2834.9035.85$35.382.7%230.99251
$145.00Aug 2831.8032.70$32.252.8%660.99658
$146.00Aug 2830.9531.85$31.402.9%20.9988
$147.00Aug 2829.8530.80$30.333.1%40.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2822.4523.55$23.004.8%201.00221
$205.00Aug 2827.0529.05$28.057.1%--1.0022
$197.50Aug 2819.5021.05$20.277.6%40.948
$210.00Sep 431.5533.55$32.556.1%--0.9443
$207.50Sep 429.6532.20$30.938.2%--0.9330

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 169.0K, top 20.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.600.62$0.613.3%20.8K0.1216.5K
$180.00Aug 282.822.87$2.851.8%12.5K0.4019.7K
$187.50Aug 280.910.93$0.922.2%10.2K0.177.4K
$175.00Aug 285.255.35$5.301.9%7.4K0.598.8K
$185.00Aug 281.351.39$1.372.9%6.3K0.238.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.481.50$1.491.3%9.3K0.245.5K
$167.50Aug 280.991.01$1.002.0%8.1K0.173.4K
$175.00Aug 283.053.15$3.103.2%6.9K0.415.0K
$165.00Aug 280.650.67$0.663.0%6.8K0.126.9K
$172.50Aug 282.162.19$2.171.4%4.6K0.324.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.3%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 256.6%47.3%19.7%354608
$170.00Aug 28Oct 255.7%47.0%18.6%1.2K3.5K
$177.50Aug 28Oct 254.5%46.1%18.3%6.3K7.2K
$172.50Aug 28Oct 254.8%46.6%17.6%3.4K1.7K
$175.00Aug 28Oct 253.8%46.4%16.1%7.4K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 256.6%47.3%19.7%8.1K3.4K
$170.00Aug 28Oct 255.7%47.0%18.6%9.3K5.6K
$177.50Aug 28Oct 254.5%46.1%18.3%1.9K1.8K
$172.50Aug 28Oct 254.8%46.6%17.6%4.6K4.7K
$175.00Aug 28Oct 253.8%46.4%16.1%7.4K5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 0.54, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 2$0.84$4.16$0.8424%4.95$200.84
$205.00$210.00Oct 2$0.65$4.35$0.6520%6.69$205.65
$165.00$167.50Oct 2$1.55$0.95$1.5570%0.61$166.55
$165.00$167.50Sep 25$1.60$0.90$1.6072%0.56$166.60
$200.00$205.00Sep 25$0.74$4.26$0.7422%5.76$200.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$207.50Sep 4$1.62$0.88$1.6294%0.54$208.38
$157.50$155.00Sep 4$0.18$2.32$0.1810%12.89$157.32
$155.00$152.50Sep 4$0.14$2.36$0.148%16.86$154.86
$152.50$150.00Sep 18$0.24$2.26$0.2412%9.42$152.26
$152.50$150.00Sep 4$0.11$2.39$0.116%21.73$152.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Aug 28$0.64$0.64$1.8669%0.34$183.14
$185.00$187.50Aug 28$0.45$0.45$2.0577%0.22$185.45
$187.50$190.00Aug 28$0.31$0.31$2.1983%0.14$187.81
$180.00$182.50Aug 28$0.84$0.84$1.6660%0.51$180.84
$180.00$182.50Sep 4$1.00$1.00$1.5056%0.67$181.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Oct 2$1.15$1.15$1.3556%0.85$173.85
$165.00$162.50Oct 2$0.78$0.78$1.7270%0.45$164.22
$170.00$167.50Oct 2$0.95$0.95$1.5563%0.61$169.05
$170.00$167.50Sep 18$0.88$0.88$1.6265%0.54$169.12
$165.00$162.50Sep 25$0.73$0.73$1.7772%0.41$164.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.94, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$1.9754.8%49.5%
$175.00Aug 28Sep 4$2.0353.8%49.1%
$182.50Aug 28Sep 4$1.8753.9%49.6%
$180.00Aug 28Sep 4$2.0354.1%49.8%
$177.50Aug 28Sep 4$2.1354.5%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$1.8354.8%49.5%
$175.00Aug 28Sep 4$1.9353.8%49.1%
$182.50Aug 28Sep 4$1.7253.9%49.6%
$180.00Aug 28Sep 4$1.9354.1%49.8%
$177.50Aug 28Sep 4$1.9554.5%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.60% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Aug 28$3.90$4.25$8.15$169.35$185.654.60%
$175.00Aug 28$5.30$3.10$8.40$166.60$183.404.74%
$180.00Aug 28$2.85$5.65$8.50$171.50$188.504.80%
$172.50Aug 28$6.85$2.17$9.02$163.48$181.525.09%
$182.50Aug 28$2.01$7.35$9.36$173.14$191.865.29%
$170.00Aug 28$8.68$1.49$10.17$159.83$180.175.74%
$185.00Aug 28$1.37$9.20$10.57$174.43$195.575.97%
$167.50Aug 28$10.70$1.00$11.70$155.80$179.206.61%
$187.50Aug 28$0.92$11.23$12.15$175.35$199.656.86%
$177.50Sep 4$6.03$6.20$12.23$165.27$189.736.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.89% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 28$0.92$0.66$1.58$163.42$189.08
$187.50$167.50Aug 28$0.92$1.00$1.92$165.58$189.42
$185.00$165.00Aug 28$1.37$0.66$2.03$162.97$187.03
$185.00$167.50Aug 28$1.37$1.00$2.37$165.13$187.37
$187.50$170.00Aug 28$0.92$1.49$2.41$167.59$189.91
$185.00$170.00Aug 28$1.37$1.49$2.86$167.14$187.86
$182.50$165.00Aug 28$2.01$0.66$2.67$162.33$185.17
$182.50$167.50Aug 28$2.01$1.00$3.01$164.49$185.51
$187.50$172.50Aug 28$0.92$2.17$3.09$169.41$190.59
$182.50$170.00Aug 28$2.01$1.49$3.50$166.50$186.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 1.14, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165198/200Oct 2$1.33$1.1743%1.14$163.67$198.83
160/162198/200Oct 2$1.23$1.2746%0.97$161.27$198.73
168/170198/200Sep 11$1.12$1.3850%0.81$168.88$198.62
168/170198/200Sep 18$1.27$1.2344%1.03$168.73$198.77
162/165198/200Sep 25$1.20$1.3047%0.92$163.80$198.70
165/168198/200Sep 25$1.29$1.2144%1.07$166.21$198.79
155/158198/200Oct 2$1.08$1.4252%0.76$156.42$198.58
162/165190/192Sep 25$1.43$1.0738%1.34$163.57$191.43
165/168190/192Sep 25$1.52$0.9834%1.55$165.98$191.52
168/170192/195Sep 18$1.42$1.0838%1.31$168.58$193.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Aug 28$0.15$2.3519%15.67
$200.00$205.00$210.00Sep 11$0.12$4.887%40.67
$170.00$172.50$175.00Sep 25$0.05$2.458%49.00
$175.00$177.50$180.00Sep 11$0.09$2.4111%26.78
$167.50$170.00$172.50Sep 18$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 28$0.15$2.3517%15.67
$185.00$190.00$195.00Sep 18$0.33$4.6715%14.15
$177.50$180.00$182.50Sep 4$0.11$2.3913%21.73
$185.00$187.50$190.00Aug 28$0.09$2.4111%26.78
$172.50$175.00$177.50Oct 2$0.05$2.457%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-7.12, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Aug 28-$0.02$4.98
$205.00$210.001:2Sep 11-$0.29$4.71
$200.00$205.001:2Sep 11-$0.45$4.55
$205.00$210.001:2Aug 28-$0.02$4.98
$187.50$190.001:2Aug 28-$0.30$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$7.12$2.88
$145.00$143.001:2Aug 28$0.00$2.00
$167.50$165.001:2Aug 28-$0.32$2.18
$165.00$162.501:2Aug 28-$0.22$2.28
$162.50$160.001:2Aug 28-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.59%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 2$9.900.491.6%5.59%7.23%78436
$182.50Oct 2$8.800.463.0%4.97%8.02%834
$177.50Oct 2$11.050.530.2%6.24%6.47%6240
$185.00Oct 2$7.850.424.5%4.43%8.89%922100
$187.50Oct 2$6.900.395.9%3.90%9.77%337
$190.00Oct 2$6.150.367.3%3.47%10.76%19113
$192.50Oct 2$5.400.338.7%3.05%11.74%654
$180.00Sep 25$8.750.481.6%4.94%6.58%126906
$182.50Sep 25$7.700.453.0%4.35%7.40%43165
$177.50Sep 25$9.900.520.2%5.59%5.82%79179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,926
Total Puts 85,211
Put/Call Ratio 0.70
Net Difference 35,715

Prior's Put/Call Breakdown

Total Calls 353,671
Total Puts 166,968
Put/Call Ratio 0.47
Net Difference 186,703

Prior 7-Day Put/Call Summary

Total Calls 2,173,552
Total Puts 1,442,868
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All