PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$176.46 -1.93%

(8/24 10:00) ◀

Monday, August 24, 2026 (11:00am)

▶ (8/24 12:01)

◀ 8/24 11:00 ▶

Option Volume

Detail

ℹ

Current (08/24 11:00am) 170,285

Calls: 102,011 (60%)

Puts: 68,274 (40%)

Prior (08/21) 211,547

Calls: 144,017 (68%)

Puts: 67,530 (32%)

Current vs Prior -19.50%

Calls: -29.17% (Calls)

Puts: +1.10% (Puts)

Prior 7-Day Total 3,616,420

Calls: 2,173,552 (60%)

Puts: 1,442,868 (40%)

Prior 7-Day Average 516,631

Calls: 310,507 (60%)

Puts: 206,124 (40%)

Current vs Prior 7-Day Avg -67.04%

Calls: -67.15%

Puts: -66.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/24 11:00am) $71.73M

Calls: $51.03M (71%)

Puts: $20.70M (29%)

Prior (08/21) $58.77M

Calls: $47.43M (81%)

Puts: $11.34M (19%)

Current vs Prior +22.05%

Calls: +7.59%

Puts: +82.54%

Prior 7-Day Total $2.25B

Calls: $1.81B (81%)

Puts: $436.59M (19%)

Prior 7-Day Average $321.17M

Calls: $258.80M (81%)

Puts: $62.37M (19%)

Current vs Prior 7-Day Avg -77.67%

Calls: -80.28%

Puts: -66.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/24 11:00am) 0.67

Prior (08/21) 0.47

Current vs Prior +42.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -6.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/24 11:00am) 3,425,968

Calls: 1,707,293 (50%)

Puts: 1,718,675 (50%)

Prior (08/21) 3,861,563

Calls: 1,913,984 (50%)

Puts: 1,947,579 (50%)

Current vs Prior -11.28%

Prior 7-Day Total 26,709,870

Calls: 13,396,577 (50%)

Puts: 13,313,293 (50%)

Prior 7-Day Average 3,815,695

Calls: 1,913,796 (50%)

Puts: 1,901,899 (50%)

Current vs Prior 7-Day Avg -10.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 5.44% | 7.70%10.60% | 16.09%

Prior 5.82% | 8.02%1.54% | 11.70%

Current vs Prior -6.59% | -4.03%+585.91% | +37.51%

Prior 7-Day Avg 4.36% | 6.96%4.22% | 12.17%

Current vs 7-Day Avg +24.77% | +10.55%+150.99% | +32.30%

Prior 7-Day Eod 5.82% | 8.02%1.54% | 11.70%

Current vs 7-Day Eod -6.59% | -4.03%+585.91% | +37.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 2.59%

Calls: 3.02% | 2.13%

Puts: 3.24% | 3.05%

Prior 2.37% | 3.12%

Calls: 2.53% | 3.13%

Puts: 2.20% | 3.10%

Current vs Prior +32.07% | -16.99%

Prior 7-Day Avg 3.31% | 2.43%

Calls: 4.00% | 2.35%

Puts: 2.61% | 2.50%

Current vs 7-Day Avg -5.36% | +6.71%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($51.03M). Bullish P/C ratio of 0.67. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 4.2%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 18	12.50	12.70	$12.60	1.6%	216	0.65	11.6K
$170.00	Oct 2	14.75	15.00	$14.88	1.7%	26	0.63	109
$167.50	Sep 18	14.05	14.30	$14.18	1.8%	2	0.69	--
$162.50	Sep 11	16.55	16.85	$16.70	1.8%	9	0.80	97
$180.00	Aug 28	2.65	2.70	$2.68	1.9%	9.9K	0.39	19.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	1.66	1.68	$1.67	1.2%	7.6K	0.25	5.5K
$172.50	Aug 28	2.40	2.43	$2.42	1.2%	4.2K	0.33	4.7K
$190.00	Oct 2	18.70	18.95	$18.83	1.3%	3	0.65	10
$185.00	Sep 18	13.35	13.55	$13.45	1.5%	43	0.62	2.4K
$180.00	Aug 28	6.05	6.15	$6.10	1.6%	834	0.61	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	0.13	0.15	$0.14	14.3%	1.4K	0.03	5.9K
$195.00	Aug 28	0.26	0.28	$0.27	7.4%	1.2K	0.06	3.2K
$205.00	Aug 28	0.07	0.08	$0.08	12.5%	744	0.02	3.8K
$192.50	Aug 28	0.39	0.40	$0.40	2.5%	1.7K	0.09	1.9K
$190.00	Aug 28	0.58	0.60	$0.59	3.4%	19.5K	0.12	16.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Aug 28	0.10	0.12	$0.11	18.2%	52	0.02	771
$155.00	Aug 28	0.14	0.16	$0.15	13.3%	528	0.03	3.8K
$157.50	Aug 28	0.21	0.22	$0.22	4.5%	665	0.04	860
$160.00	Aug 28	0.31	0.33	$0.32	6.3%	2.6K	0.06	4.8K
$150.00	Aug 28	0.08	0.09	$0.09	11.1%	837	0.02	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Aug 28	34.35	35.25	$34.80	2.6%	2	0.99	251
$143.00	Aug 28	33.35	34.30	$33.83	2.8%	1	0.99	367
$145.00	Aug 28	31.00	32.15	$31.58	3.6%	55	0.99	658
$146.00	Aug 28	30.30	31.35	$30.83	3.4%	2	0.99	88
$147.00	Aug 28	29.40	30.25	$29.83	2.8%	1	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	23.10	24.65	$23.88	6.5%	20	1.00	221
$205.00	Aug 28	27.95	29.25	$28.60	4.5%	--	1.00	22
$210.00	Sep 4	32.70	35.15	$33.92	7.2%	--	1.00	43
$197.50	Aug 28	20.15	21.70	$20.92	7.4%	4	0.94	8
$207.50	Sep 4	30.20	32.70	$31.45	7.9%	--	0.93	30

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 143.8K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.58	0.60	$0.59	3.4%	19.5K	0.12	16.5K
$180.00	Aug 28	2.65	2.70	$2.68	1.9%	9.9K	0.39	19.7K
$187.50	Aug 28	0.86	0.89	$0.88	3.4%	9.6K	0.17	7.4K
$175.00	Aug 28	4.90	5.05	$4.97	3.0%	6.4K	0.57	8.8K
$185.00	Aug 28	1.28	1.31	$1.30	2.3%	5.2K	0.23	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	1.66	1.68	$1.67	1.2%	7.6K	0.25	5.5K
$167.50	Aug 28	1.11	1.13	$1.12	1.8%	7.3K	0.18	3.4K
$175.00	Aug 28	3.35	3.45	$3.40	2.9%	5.5K	0.43	5.0K
$165.00	Aug 28	0.73	0.75	$0.74	2.7%	5.0K	0.13	6.9K
$172.50	Aug 28	2.40	2.43	$2.42	1.2%	4.2K	0.33	4.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 15.2%, max 19.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	56.5%	47.4%	19.3%	316	608
$170.00	Aug 28	Oct 2	55.6%	47.0%	18.4%	998	3.5K
$172.50	Aug 28	Oct 2	55.0%	46.7%	17.7%	3.3K	1.7K
$175.00	Aug 28	Oct 2	54.5%	46.3%	17.7%	6.4K	8.9K
$187.50	Aug 28	Oct 2	55.3%	48.4%	14.1%	9.6K	7.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	56.5%	47.4%	19.3%	7.3K	3.4K
$170.00	Aug 28	Oct 2	55.6%	47.0%	18.4%	7.6K	5.6K
$172.50	Aug 28	Oct 2	55.0%	46.7%	17.7%	4.2K	4.7K
$175.00	Aug 28	Oct 2	54.5%	46.3%	17.7%	6.0K	5.5K
$187.50	Aug 28	Sep 11	55.3%	47.2%	17.1%	28	91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.64, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Sep 25	$1.52	$0.98	$1.52	71%	0.64	$166.52
$200.00	$205.00	Oct 2	$0.84	$4.16	$0.84	24%	4.95	$200.84
$205.00	$210.00	Oct 2	$0.65	$4.35	$0.65	20%	6.69	$205.65
$200.00	$205.00	Sep 25	$0.71	$4.29	$0.71	21%	6.04	$200.71
$205.00	$210.00	Sep 25	$0.53	$4.47	$0.53	17%	8.43	$205.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Sep 4	$0.11	$2.39	$0.11	6%	21.73	$152.39
$152.50	$150.00	Sep 11	$0.18	$2.32	$0.18	9%	12.89	$152.32
$160.00	$157.50	Aug 28	$0.10	$2.40	$0.10	6%	24.00	$159.90
$160.00	$157.50	Sep 4	$0.26	$2.24	$0.26	13%	8.62	$159.74
$152.50	$150.00	Sep 25	$0.31	$2.19	$0.31	14%	7.06	$152.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.82, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Aug 28	$0.80	$0.80	$1.70	62%	0.47	$180.80
$185.00	$187.50	Aug 28	$0.42	$0.42	$2.08	78%	0.20	$185.42
$187.50	$190.00	Aug 28	$0.29	$0.29	$2.21	84%	0.13	$187.79
$182.50	$185.00	Aug 28	$0.58	$0.58	$1.92	70%	0.30	$183.08
$192.50	$195.00	Aug 28	$0.13	$0.13	$2.37	92%	0.05	$192.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Sep 4	$1.13	$1.13	$1.37	56%	0.82	$173.87
$175.00	$172.50	Sep 25	$1.18	$1.18	$1.32	56%	0.89	$173.82
$172.50	$170.00	Oct 2	$1.07	$1.07	$1.43	59%	0.75	$171.43
$170.00	$167.50	Sep 25	$0.95	$0.95	$1.55	64%	0.61	$169.05
$167.50	$165.00	Sep 25	$0.85	$0.85	$1.65	67%	0.52	$166.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.94, cheapest $1.80)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 28	Sep 4	$1.95	55.0%	49.3%
$175.00	Aug 28	Sep 4	$2.06	54.5%	49.1%
$180.00	Aug 28	Sep 4	$1.97	54.7%	50.0%
$177.50	Aug 28	Sep 4	$2.03	55.0%	50.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Aug 28	Sep 4	$1.80	55.0%	49.3%
$175.00	Aug 28	Sep 4	$1.95	54.5%	49.1%
$180.00	Aug 28	Sep 4	$1.85	54.7%	50.0%
$177.50	Aug 28	Sep 4	$1.92	55.0%	50.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.72% of stock, avg 9.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Aug 28	$3.70	$4.63	$8.33	$169.17	$185.83	4.72%
$175.00	Aug 28	$4.97	$3.40	$8.37	$166.63	$183.37	4.74%
$180.00	Aug 28	$2.68	$6.10	$8.78	$171.22	$188.78	4.98%
$172.50	Aug 28	$6.48	$2.42	$8.90	$163.60	$181.40	5.04%
$182.50	Aug 28	$1.88	$7.85	$9.73	$172.77	$192.23	5.51%
$170.00	Aug 28	$8.25	$1.67	$9.92	$160.08	$179.92	5.62%
$185.00	Aug 28	$1.30	$9.75	$11.05	$173.95	$196.05	6.26%
$167.50	Aug 28	$10.18	$1.12	$11.30	$156.20	$178.80	6.40%
$177.50	Sep 4	$5.73	$6.55	$12.28	$165.22	$189.78	6.96%
$175.00	Sep 4	$7.03	$5.35	$12.38	$162.62	$187.38	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Aug 28	$0.88	$0.74	$1.62	$163.38	$189.12
$187.50	$167.50	Aug 28	$0.88	$1.12	$2.00	$165.50	$189.50
$185.00	$165.00	Aug 28	$1.30	$0.74	$2.04	$162.96	$187.04
$185.00	$167.50	Aug 28	$1.30	$1.12	$2.42	$165.08	$187.42
$187.50	$170.00	Aug 28	$0.88	$1.67	$2.55	$167.45	$190.05
$185.00	$170.00	Aug 28	$1.30	$1.67	$2.97	$167.03	$187.97
$182.50	$165.00	Aug 28	$1.88	$0.74	$2.62	$162.38	$185.12
$182.50	$167.50	Aug 28	$1.88	$1.12	$3.00	$164.50	$185.50
$182.50	$170.00	Aug 28	$1.88	$1.67	$3.55	$166.45	$186.05
$187.50	$172.50	Aug 28	$0.88	$2.42	$3.30	$169.20	$190.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 1.12, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Sep 25	$1.32	$1.18	43%	1.12	$166.18	$198.82
155/158	200/202	Sep 4	$0.39	$2.11	80%	0.18	$157.11	$200.39
158/160	198/200	Sep 25	$1.05	$1.45	54%	0.72	$158.95	$198.55
165/168	192/195	Sep 25	$1.45	$1.05	38%	1.38	$166.05	$193.95
168/170	200/202	Sep 4	$0.90	$1.60	60%	0.56	$169.10	$200.90
155/158	198/200	Sep 4	$0.43	$2.07	78%	0.21	$157.07	$197.93
165/168	190/192	Sep 11	$1.26	$1.24	45%	1.02	$166.24	$191.26
152/155	198/200	Sep 25	$0.90	$1.60	59%	0.56	$154.10	$198.40
152/155	200/202	Sep 4	$0.31	$2.19	83%	0.14	$154.69	$200.31
150/152	200/202	Sep 4	$0.26	$2.24	85%	0.12	$152.24	$200.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 9.75, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Sep 4	$0.10	$2.40	13%	24.00
$167.50	$170.00	$172.50	Sep 18	$0.06	$2.44	9%	40.67
$175.00	$177.50	$180.00	Sep 25	$0.05	$2.45	8%	49.00
$187.50	$190.00	$192.50	Sep 11	$0.06	$2.44	8%	40.67
$182.50	$185.00	$187.50	Sep 11	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Sep 25	$0.93	$9.07	19%	9.75
$172.50	$175.00	$177.50	Sep 4	$0.07	$2.43	13%	34.71
$180.00	$182.50	$185.00	Aug 28	$0.15	$2.35	16%	15.67
$182.50	$185.00	$187.50	Aug 28	$0.13	$2.37	13%	18.23
$180.00	$182.50	$185.00	Sep 11	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-7.36, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Sep 11	-$0.41	$4.59
$205.00	$210.00	1:2	Sep 11	-$0.28	$4.72
$200.00	$205.00	1:2	Aug 28	-$0.02	$4.98
$205.00	$210.00	1:2	Aug 28	$0.00	$5.00
$192.50	$195.00	1:2	Aug 28	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Sep 11	-$7.36	$2.64
$162.50	$160.00	1:2	Aug 28	-$0.15	$2.35
$157.50	$155.00	1:2	Aug 28	-$0.08	$2.42
$165.00	$162.50	1:2	Aug 28	-$0.24	$2.26
$160.00	$157.50	1:2	Aug 28	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.44%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Oct 2	$9.60	0.49	2.0%	5.44%	7.45%	52	436
$177.50	Oct 2	$10.75	0.52	0.6%	6.09%	6.68%	19	40
$182.50	Oct 2	$8.55	0.45	3.4%	4.85%	8.27%	8	34
$185.00	Oct 2	$7.55	0.42	4.8%	4.28%	9.12%	918	100
$187.50	Oct 2	$6.70	0.38	6.3%	3.80%	10.05%	3	37
$190.00	Oct 2	$5.90	0.35	7.7%	3.34%	11.02%	17	113
$192.50	Oct 2	$5.20	0.32	9.1%	2.95%	12.04%	5	54
$177.50	Sep 25	$9.60	0.52	0.6%	5.44%	6.03%	25	179
$180.00	Sep 25	$8.45	0.48	2.0%	4.79%	6.79%	106	906
$182.50	Sep 25	$7.40	0.44	3.4%	4.19%	7.62%	7	165

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,011

Total Puts 68,274

Put/Call Ratio 0.67

Net Difference 33,737

Prior's Put/Call Breakdown

Total Calls 144,017

Total Puts 67,530

Put/Call Ratio 0.47

Net Difference 76,487

Prior 7-Day Put/Call Summary

Total Calls 2,173,552

Total Puts 1,442,868

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card