Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$175.06 -2.71%
8/24 10:00

Option Volume

Detail
Current (08/24 10:00am) 94,200
Calls: 51,794 (55%)
Puts: 42,406 (45%)
Prior (08/21) 93,360
Calls: 66,776 (72%)
Puts: 26,584 (28%)
Current vs Prior +0.90%
Calls: -22.44% (Calls)
Puts: +59.52% (Puts)
Prior 7-Day Total 3,085,101
Calls: 1,765,090 (57%)
Puts: 1,320,011 (43%)
Prior 7-Day Average 440,728
Calls: 252,155 (57%)
Puts: 188,573 (43%)
Current vs Prior 7-Day Avg -78.63%
Calls: -79.46%
Puts: -77.51%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/24 10:00am) $39.64M
Calls: $25.98M (66%)
Puts: $13.65M (34%)
Prior (08/21) $18.42M
Calls: $12.65M (69%)
Puts: $5.77M (31%)
Current vs Prior +115.18%
Calls: +105.35%
Puts: +136.76%
Prior 7-Day Total $1.64B
Calls: $1.18B (72%)
Puts: $459.60M (28%)
Prior 7-Day Average $234.50M
Calls: $168.84M (72%)
Puts: $65.66M (28%)
Current vs Prior 7-Day Avg -83.10%
Calls: -84.61%
Puts: -79.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/24 10:00am) 0.82
Prior (08/21) 0.40
Current vs Prior +105.66%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +7.08%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/24 10:00am) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Prior (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Current vs Prior -11.28%
Prior 7-Day Total 26,702,902
Calls: 13,429,697 (50%)
Puts: 13,273,205 (50%)
Prior 7-Day Average 3,814,700
Calls: 1,918,528 (50%)
Puts: 1,896,172 (50%)
Current vs Prior 7-Day Avg -10.19%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.52% | 7.76%10.66% | 16.21%
Prior 3.04% | 6.33%3.04% | 11.99%
Current vs Prior +81.99% | +22.57%+251.19% | +35.19%
Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%
Current vs 7-Day Avg +35.68% | +14.86%+115.80% | +31.03%
Prior 7-Day Eod 3.04% | 6.33%1.54% | 11.70%
Current vs 7-Day Eod +81.99% | +22.57%+589.92% | +38.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 3.61% | 3.31%
Calls: 3.55% | 3.20%
Puts: 3.67% | 3.41%
Prior 3.98% | 0.92%
Calls: 5.97% | 0.80%
Puts: 2.00% | 1.04%
Current vs Prior -9.30% | +259.78%
Prior 7-Day Avg 3.29% | 2.43%
Calls: 3.86% | 2.28%
Puts: 2.71% | 2.57%
Current vs 7-Day Avg +9.73% | +36.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($25.98M). Massive premium surge with dollar volume up 115% vs prior. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1818.4018.70$18.551.6%290.7811.2K
$155.00Sep 1822.3522.75$22.551.8%200.848.4K
$180.00Aug 282.162.20$2.181.8%6.3K0.3319.7K
$182.50Aug 281.491.52$1.512.0%2.1K0.256.5K
$165.00Sep 1814.7515.05$14.902.0%200.7010.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1814.2514.50$14.381.7%410.652.4K
$180.00Sep 1811.0511.25$11.151.8%980.563.3K
$180.00Oct 213.1513.40$13.281.9%60.5451
$170.00Aug 282.072.11$2.091.9%5.5K0.305.5K
$185.00Sep 2515.2515.55$15.401.9%--0.6235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.200.22$0.219.5%8780.053.2K
$197.50Aug 280.140.15$0.156.7%2320.031.0K
$200.00Aug 280.110.12$0.128.3%7990.035.9K
$205.00Aug 280.050.06$0.0616.7%3340.013.8K
$192.50Aug 280.300.31$0.313.2%1.3K0.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.180.19$0.195.3%2770.043.8K
$157.50Aug 280.260.28$0.277.4%2700.05860
$160.00Aug 280.400.42$0.414.9%1.9K0.084.8K
$162.50Aug 280.610.63$0.623.2%8150.113.6K
$145.00Aug 280.060.07$0.0714.3%2310.012.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 2833.7034.75$34.233.1%140.99161
$142.00Aug 2832.7533.65$33.202.7%--0.99251
$143.00Aug 2831.7532.70$32.232.9%--0.99367
$145.00Aug 2829.8530.65$30.252.6%320.99658
$146.00Aug 2828.7529.75$29.253.4%20.9888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2824.6026.00$25.305.5%101.00221
$205.00Aug 2828.8030.75$29.786.5%--1.0022
$210.00Sep 434.4036.70$35.556.5%--1.0043
$197.50Aug 2821.8523.45$22.657.1%30.948
$195.00Aug 2819.2521.00$20.138.7%490.9479

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 80.5K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.440.46$0.454.4%9.0K0.0916.5K
$180.00Aug 282.162.20$2.181.8%6.3K0.3319.7K
$175.00Sep 188.809.05$8.932.8%3.2K0.539.6K
$175.00Aug 284.154.30$4.223.6%3.2K0.528.8K
$185.00Aug 280.991.03$1.014.0%3.0K0.188.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.072.11$2.091.9%5.5K0.305.5K
$167.50Aug 281.411.44$1.422.1%3.8K0.233.4K
$160.00Sep 41.331.43$1.387.2%3.3K0.155.0K
$172.50Aug 282.933.00$2.972.4%2.8K0.394.7K
$165.00Aug 280.940.96$0.952.1%2.5K0.166.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 16.3%, max 20.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 257.5%47.7%20.5%1181.8K
$167.50Aug 28Oct 256.6%47.1%20.2%137608
$170.00Aug 28Oct 255.9%46.9%19.1%6993.5K
$175.00Aug 28Oct 255.1%46.3%18.9%3.3K8.9K
$172.50Aug 28Oct 255.3%46.6%18.8%2.5K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 257.5%47.7%20.5%2.5K7.0K
$167.50Aug 28Oct 256.6%47.1%20.2%3.8K3.4K
$170.00Aug 28Oct 255.9%46.9%19.1%5.5K5.6K
$175.00Aug 28Oct 255.1%46.3%18.9%2.8K5.5K
$172.50Aug 28Oct 255.2%46.6%18.6%2.8K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.82, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Sep 25$0.55$0.45$0.5589%0.82$146.55
$149.00$150.00Sep 25$0.60$0.40$0.6087%0.67$149.60
$160.00$162.50Oct 2$1.62$0.88$1.6274%0.54$161.62
$162.50$165.00Sep 25$1.57$0.93$1.5772%0.59$164.07
$175.00$177.50Oct 2$1.10$1.40$1.1053%1.27$176.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Sep 25$0.10$0.90$0.1013%9.00$148.90
$155.00$152.50Sep 4$0.18$2.32$0.1810%12.89$154.82
$152.50$150.00Sep 4$0.14$2.36$0.148%16.86$152.36
$155.00$152.50Sep 11$0.26$2.24$0.2613%8.62$154.74
$150.00$149.00Sep 25$0.12$0.88$0.1214%7.33$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.54, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 4$0.75$0.75$1.7567%0.43$183.25
$182.50$185.00Aug 28$0.50$0.50$2.0075%0.25$183.00
$177.50$180.00Sep 4$1.05$1.05$1.4554%0.72$178.55
$177.50$180.00Aug 28$0.90$0.90$1.6058%0.56$178.40
$180.00$182.50Aug 28$0.67$0.67$1.8367%0.37$180.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$0.88$0.88$1.6268%0.54$164.12
$170.00$167.50Oct 2$1.05$1.05$1.4561%0.72$168.95
$167.50$165.00Sep 25$0.92$0.92$1.5865%0.58$166.58
$175.00$172.50Oct 2$1.23$1.23$1.2753%0.97$173.77
$170.00$167.50Sep 25$1.00$1.00$1.5061%0.67$169.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.89, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 28Sep 4$2.0355.1%48.9%
$170.00Aug 28Sep 4$1.9055.9%50.1%
$172.50Aug 28Sep 4$2.0055.3%49.6%
$180.00Aug 28Sep 4$1.8754.8%49.9%
$177.50Aug 28Sep 4$2.0255.1%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 28Sep 4$1.8755.1%48.9%
$170.00Aug 28Sep 4$1.7955.9%50.1%
$172.50Aug 28Sep 4$1.8655.2%49.6%
$180.00Aug 28Sep 4$1.7254.8%49.9%
$177.50Aug 28Sep 4$1.8855.1%50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.74% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 28$4.22$4.08$8.30$166.70$183.304.74%
$177.50Aug 28$3.08$5.45$8.53$168.97$186.034.87%
$172.50Aug 28$5.63$2.97$8.60$163.90$181.104.91%
$180.00Aug 28$2.18$7.08$9.26$170.74$189.265.29%
$170.00Aug 28$7.23$2.09$9.32$160.68$179.325.32%
$182.50Aug 28$1.51$8.88$10.39$172.11$192.895.94%
$167.50Aug 28$9.07$1.42$10.49$157.01$177.995.99%
$185.00Aug 28$1.01$10.88$11.89$173.11$196.896.79%
$165.00Aug 28$11.10$0.95$12.05$152.95$177.056.88%
$175.00Sep 4$6.25$5.95$12.20$162.80$187.206.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 28$0.68$0.95$1.63$163.37$189.13
$185.00$165.00Aug 28$1.01$0.95$1.96$163.04$186.96
$187.50$167.50Aug 28$0.68$1.42$2.10$165.40$189.60
$185.00$167.50Aug 28$1.01$1.42$2.43$165.07$187.43
$182.50$165.00Aug 28$1.51$0.95$2.46$162.54$184.96
$182.50$167.50Aug 28$1.51$1.42$2.93$164.57$185.43
$187.50$170.00Aug 28$0.68$2.09$2.77$167.23$190.27
$185.00$170.00Aug 28$1.01$2.09$3.10$166.90$188.10
$180.00$165.00Aug 28$2.18$0.95$3.13$161.87$183.13
$182.50$170.00Aug 28$1.51$2.09$3.60$166.40$186.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 1.34, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165195/198Oct 2$1.43$1.0740%1.34$163.57$196.43
162/165192/195Oct 2$1.48$1.0238%1.45$163.52$193.98
162/165198/200Oct 2$1.33$1.1743%1.14$163.67$198.83
162/165190/192Oct 2$1.53$0.9735%1.58$163.47$191.53
155/158195/198Oct 2$1.15$1.3550%0.85$156.35$196.15
158/160192/195Aug 28$0.24$2.2686%0.11$159.76$192.74
158/160200/202Sep 4$0.46$2.0477%0.23$159.54$200.46
150/152200/202Sep 4$0.26$2.2485%0.12$152.24$200.26
162/165200/202Sep 4$0.67$1.8368%0.37$164.33$200.67
160/162198/200Sep 11$0.80$1.7063%0.47$161.70$198.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 4$0.10$2.4013%24.00
$170.00$172.50$175.00Aug 28$0.19$2.3118%12.16
$170.00$172.50$175.00Sep 4$0.12$2.3813%19.83
$185.00$187.50$190.00Sep 11$0.06$2.448%40.67
$162.50$165.00$167.50Aug 28$0.10$2.4011%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$182.50$185.00$187.50Aug 28$0.07$2.4312%34.71
$175.00$177.50$180.00Sep 4$0.09$2.4113%26.78
$167.50$170.00$172.50Sep 4$0.10$2.4012%24.00
$177.50$180.00$182.50Aug 28$0.17$2.3317%13.71
$162.50$165.00$167.50Sep 11$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-8.09, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 11-$0.36$4.64
$200.00$205.001:2Aug 28$0.00$5.00
$205.00$210.001:2Sep 11-$0.25$4.75
$187.50$190.001:2Aug 28-$0.22$2.28
$205.00$210.001:2Aug 28-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 11-$8.09$1.91
$160.00$157.501:2Aug 28-$0.13$2.37
$165.00$162.501:2Aug 28-$0.29$2.21
$162.50$160.001:2Aug 28-$0.20$2.30
$152.50$150.001:2Aug 28-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.71%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Oct 2$10.000.501.4%5.71%7.11%140
$180.00Oct 2$8.950.462.8%5.11%7.93%42436
$182.50Oct 2$7.900.434.2%4.51%8.76%734
$185.00Oct 2$7.000.405.7%4.00%9.68%16100
$187.50Oct 2$6.200.367.1%3.54%10.65%337
$190.00Oct 2$5.450.338.5%3.11%11.65%12113
$177.50Sep 25$8.850.491.4%5.06%6.45%16179
$180.00Sep 25$7.800.452.8%4.46%7.28%61906
$192.50Oct 2$4.800.3010.0%2.74%12.70%554
$182.50Sep 25$6.800.414.2%3.88%8.13%6165

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,794
Total Puts 42,406
Put/Call Ratio 0.82
Net Difference 9,388

Prior's Put/Call Breakdown

Total Calls 66,776
Total Puts 26,584
Put/Call Ratio 0.40
Net Difference 40,192

Prior 7-Day Put/Call Summary

Total Calls 1,765,090
Total Puts 1,320,011
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All