Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$179.94 +3.44%
$179.81 (-0.07%)🌙
as of 08/21 06:04 PM
(8/21 16:01) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶ (8/24 10:00)
◀ 8/21 18:04 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,029,079
Calls: 670,125 (65%)
Puts: 358,954 (35%)
Prior (08/20) 319,918
Calls: 169,455 (53%)
Puts: 150,463 (47%)
Current vs Prior +221.67%
Calls: +295.46% (Calls)
Puts: +138.57% (Puts)
Prior 7-Day Total 3,502,098
Calls: 2,091,757 (60%)
Puts: 1,410,341 (40%)
Prior 7-Day Average 500,299
Calls: 298,822 (60%)
Puts: 201,477 (40%)
Current vs Prior 7-Day Avg +105.69%
Calls: +124.26%
Puts: +78.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $874.92M
Calls: $810.38M (93%)
Puts: $64.55M (7%)
Prior (08/20) $111.92M
Calls: $72.40M (65%)
Puts: $39.53M (35%)
Current vs Prior +681.72%
Calls: +1019.34%
Puts: +63.30%
Prior 7-Day Total $1.92B
Calls: $1.48B (77%)
Puts: $433.64M (23%)
Prior 7-Day Average $273.75M
Calls: $211.80M (77%)
Puts: $61.95M (23%)
Current vs Prior 7-Day Avg +219.61%
Calls: +282.61%
Puts: +4.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.54
Prior (08/20) 0.89
Current vs Prior -39.67%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -25.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 3,861,563
Calls: 1,913,984 (50%)
Puts: 1,947,579 (50%)
Prior (08/20) 3,818,578
Calls: 1,898,611 (50%)
Puts: 1,919,967 (50%)
Current vs Prior +1.13%
Prior 7-Day Total 26,709,870
Calls: 13,396,577 (50%)
Puts: 13,313,293 (50%)
Prior 7-Day Average 3,815,695
Calls: 1,913,796 (50%)
Puts: 1,901,899 (50%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.54% | 5.82%1.54% | 11.70%
Prior 3.04% | 6.33%3.04% | 11.99%
Current vs Prior +91.89% | +26.71%-49.10% | -2.40%
Prior 7-Day Avg 4.12% | 6.79%4.67% | 12.24%
Current vs 7-Day Avg +41.49% | +18.19%-66.91% | -4.40%
Prior 7-Day Eod 1.49% | 5.84%3.04% | 11.99%
Current vs 7-Day Eod +292.01% | +37.40%-49.10% | -2.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.37% | 3.12%
Calls: 2.53% | 3.13%
Puts: 2.20% | 3.10%
Prior 3.98% | 0.92%
Calls: 5.97% | 0.80%
Puts: 2.00% | 1.04%
Current vs Prior -40.45% | +239.13%
Prior 7-Day Avg 3.75% | 2.26%
Calls: 4.25% | 2.22%
Puts: 2.68% | 2.40%
Current vs 7-Day Avg -36.82% | +38.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($810.38M) vs puts ($64.55M). Massive premium surge with dollar volume up 682% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 4.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.8515.00$14.931.0%2.2K1.0010.2K
$160.00Aug 2119.8020.00$19.901.0%2.0K1.0012.6K
$195.00Aug 280.680.69$0.691.4%6.8K0.121.9K
$190.00Aug 281.321.34$1.331.5%31.6K0.214.1K
$185.00Aug 282.562.60$2.581.6%21.4K0.344.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 281.751.76$1.760.6%5.9K0.251.7K
$175.00Aug 282.462.49$2.481.2%10.0K0.322.1K
$177.50Aug 283.403.45$3.431.5%4.4K0.40430
$175.00Sep 186.656.75$6.701.5%1.7K0.393.6K
$200.00Sep 1822.3522.70$22.531.6%280.771.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.120.14$0.1315.4%1.7K0.031.2K
$205.00Aug 280.200.21$0.214.8%3.0K0.042.3K
$215.00Aug 280.080.09$0.0911.1%1.7K0.021.2K
$200.00Aug 280.350.36$0.362.8%8.2K0.074.5K
$197.50Aug 280.490.51$0.504.0%2.1K0.09215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.250.26$0.263.8%5.0K0.053.6K
$157.50Aug 280.170.20$0.1915.8%7580.03707
$162.50Aug 280.360.39$0.387.9%2.2K0.073.2K
$165.00Aug 280.520.54$0.533.8%7.7K0.092.6K
$167.50Aug 280.790.81$0.802.5%2.7K0.132.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 2135.6037.45$36.535.1%941.00319
$145.00Aug 2134.5036.45$35.485.5%1.1K1.007.3K
$146.00Aug 2133.4035.40$34.405.8%721.00729
$150.00Aug 2129.7531.00$30.384.1%1.6K1.0010.9K
$152.50Aug 2127.0028.65$27.835.9%1241.00643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.6031.55$30.089.8%11.0010
$195.00Aug 2113.9516.20$15.0814.9%21.001
$197.50Aug 2116.8518.10$17.487.2%191.004
$200.00Aug 2119.8520.95$20.405.4%101.00210
$202.50Aug 2120.6524.25$22.4516.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 852.2K, top 110.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.120.15$0.1421.4%110.6K0.4134.2K
$182.50Aug 210.000.01$0.01100.0%62.3K0.0111.0K
$177.50Aug 212.322.72$2.5215.9%49.8K1.009.7K
$185.00Aug 210.000.01$0.01100.0%40.7K0.0117.6K
$175.00Aug 214.805.00$4.904.1%34.4K1.0014.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 210.000.01$0.01100.0%59.6K0.011.8K
$175.00Aug 210.000.01$0.01100.0%49.0K0.017.9K
$180.00Aug 210.200.31$0.2642.3%33.1K0.602.8K
$172.50Aug 210.000.01$0.01100.0%17.8K0.0110.2K
$170.00Aug 210.000.01$0.01100.0%16.6K0.0017.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.52, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Sep 25$1.65$0.85$1.6581%0.52$161.65
$145.00$146.00Sep 25$0.58$0.42$0.5892%0.72$145.58
$200.00$205.00Oct 2$0.95$4.05$0.9528%4.26$200.95
$205.00$210.00Oct 2$0.84$4.16$0.8424%4.95$205.84
$210.00$215.00Oct 2$0.65$4.35$0.6520%6.69$210.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$0.11$2.39$0.117%21.73$154.89
$152.50$150.00Sep 11$0.14$2.36$0.148%16.86$152.36
$165.00$162.50Aug 28$0.15$2.35$0.159%15.67$164.85
$157.50$155.00Sep 11$0.23$2.27$0.2312%9.87$157.27
$157.50$155.00Sep 4$0.16$2.34$0.168%14.63$157.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.60, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 21$0.13$0.13$2.3759%0.05$180.13
$185.00$187.50Aug 28$0.75$0.75$1.7566%0.43$185.75
$182.50$185.00Aug 28$0.92$0.92$1.5857%0.58$183.42
$182.50$185.00Sep 4$1.03$1.03$1.4754%0.70$183.53
$197.50$200.00Aug 28$0.14$0.14$2.3691%0.06$197.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$1.87$1.87$3.1361%0.60$173.13
$170.00$165.00Sep 18$1.43$1.43$3.5769%0.40$168.57
$170.00$167.50Oct 2$0.90$0.90$1.6067%0.56$169.10
$177.50$175.00Oct 2$1.16$1.16$1.3457%0.87$176.34
$160.00$155.00Sep 18$0.77$0.77$4.2383%0.18$159.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.38, cheapest $4.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$4.4634.6%45.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Aug 28$4.2934.6%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.22% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$0.14$0.26$0.40$179.60$180.400.22%
$182.50Aug 21$0.01$2.51$2.52$179.98$185.021.40%
$177.50Aug 21$2.52$0.01$2.53$174.97$180.031.41%
$185.00Aug 21$0.01$4.58$4.59$180.41$189.592.55%
$175.00Aug 21$4.90$0.01$4.91$170.09$179.912.73%
$172.50Aug 21$7.43$0.01$7.44$165.06$179.944.13%
$187.50Aug 21$0.01$7.75$7.76$179.74$195.264.31%
$180.00Aug 28$4.60$4.55$9.15$170.85$189.155.09%
$177.50Aug 28$5.93$3.43$9.36$168.14$186.865.20%
$182.50Aug 28$3.50$5.93$9.43$173.07$191.935.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.19% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Aug 28$0.96$1.19$2.15$167.85$194.65
$190.00$170.00Aug 28$1.33$1.19$2.52$167.48$192.52
$192.50$172.50Aug 28$0.96$1.76$2.72$169.78$195.22
$190.00$172.50Aug 28$1.33$1.76$3.09$169.41$193.09
$187.50$170.00Aug 28$1.83$1.19$3.02$166.98$190.52
$187.50$172.50Aug 28$1.83$1.76$3.59$168.91$191.09
$210.00$160.00Sep 18$1.58$2.36$3.94$156.06$213.94
$192.50$175.00Aug 28$0.96$2.48$3.44$171.56$195.94
$190.00$175.00Aug 28$1.33$2.48$3.81$171.19$193.81
$185.00$170.00Aug 28$2.58$1.19$3.77$166.23$188.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.63, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170198/200Oct 2$1.55$0.9536%1.63$168.45$199.05
168/170195/198Oct 2$1.60$0.9033%1.78$168.40$196.60
162/165198/200Oct 2$1.36$1.1442%1.19$163.64$198.86
160/162198/200Oct 2$1.27$1.2345%1.03$161.23$198.77
155/158198/200Oct 2$1.14$1.3650%0.84$156.36$198.64
165/168202/205Sep 4$0.70$1.8067%0.39$166.80$203.20
162/165195/198Oct 2$1.41$1.0939%1.29$163.59$196.41
165/168198/200Oct 2$1.40$1.1039%1.27$166.10$198.90
165/168192/195Sep 4$1.01$1.4954%0.68$166.49$193.51
162/165195/198Sep 25$1.30$1.2043%1.08$163.70$196.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 21$0.13$2.3740%18.23
$200.00$205.00$210.00Oct 2$0.11$4.899%44.45
$177.50$180.00$182.50Aug 21$2.25$0.2599%0.11
$200.00$205.00$210.00Sep 11$0.14$4.869%34.71
$170.00$172.50$175.00Aug 28$0.10$2.4014%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 21$0.25$2.2559%9.00
$177.50$180.00$182.50Aug 21$2.00$0.5097%0.25
$185.00$190.00$195.00Sep 18$0.28$4.7215%16.86
$185.00$187.50$190.00Sep 4$0.05$2.4511%49.00
$172.50$175.00$177.50Sep 4$0.07$2.4312%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.14, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$177.501:2Aug 21-$0.14$2.36
$200.00$210.001:2Sep 18-$0.26$9.74
$200.00$205.001:2Aug 28-$0.06$4.94
$172.50$175.001:2Aug 21-$2.37$0.13
$205.00$210.001:2Aug 28-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 21-$0.44$2.06
$200.00$190.001:2Sep 11-$5.62$4.38
$187.50$185.001:2Aug 21-$1.41$1.09
$177.50$175.001:2Aug 21-$0.01$2.49
$175.00$172.501:2Aug 21-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.89%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$182.50Oct 2$10.600.501.4%5.89%7.31%4010
$185.00Oct 2$9.500.472.8%5.28%8.09%9067
$180.00Oct 2$11.750.530.0%6.53%6.56%130409
$187.50Oct 2$8.500.434.2%4.72%8.93%2711
$190.00Oct 2$7.600.405.6%4.22%9.81%11851
$192.50Oct 2$6.750.377.0%3.75%10.73%3234
$195.00Oct 2$6.000.348.4%3.33%11.70%18118
$197.50Oct 2$5.350.319.8%2.97%12.73%348
$182.50Sep 25$9.350.491.4%5.20%6.62%32150
$185.00Sep 25$8.300.462.8%4.61%7.42%149274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670,125
Total Puts 358,954
Put/Call Ratio 0.54
Net Difference 311,171

Prior's Put/Call Breakdown

Total Calls 169,455
Total Puts 150,463
Put/Call Ratio 0.89
Net Difference 18,992

Prior 7-Day Put/Call Summary

Total Calls 2,091,757
Total Puts 1,410,341
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All