PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$179.94 +3.44%

$179.70 (-0.13%)🌙

as of 08/21 04:01 PM

(8/21 15:19) ◀

Friday, August 21, 2026 (4:00pm)

▶ (8/21 18:04)

◀ 8/21 16:01 ▶

Option Volume

Detail

ℹ

Current (08/21 4:00pm) 1,029,079

Calls: 670,125 (65%)

Puts: 358,954 (35%)

Prior (08/20) 319,918

Calls: 169,455 (53%)

Puts: 150,463 (47%)

Current vs Prior +221.67%

Calls: +295.46% (Calls)

Puts: +138.57% (Puts)

Prior 7-Day Total 3,085,101

Calls: 1,765,090 (57%)

Puts: 1,320,011 (43%)

Prior 7-Day Average 440,728

Calls: 252,155 (57%)

Puts: 188,573 (43%)

Current vs Prior 7-Day Avg +133.49%

Calls: +165.76%

Puts: +90.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 4:00pm) $874.92M

Calls: $810.38M (93%)

Puts: $64.55M (7%)

Prior (08/20) $111.92M

Calls: $72.40M (65%)

Puts: $39.53M (35%)

Current vs Prior +681.72%

Calls: +1019.34%

Puts: +63.30%

Prior 7-Day Total $1.64B

Calls: $1.18B (72%)

Puts: $459.60M (28%)

Prior 7-Day Average $234.50M

Calls: $168.84M (72%)

Puts: $65.66M (28%)

Current vs Prior 7-Day Avg +273.11%

Calls: +379.97%

Puts: -1.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 4:00pm) 0.54

Prior (08/20) 0.89

Current vs Prior -39.67%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -29.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 4:00pm) 3,861,563

Calls: 1,913,984 (50%)

Puts: 1,947,579 (50%)

Prior (08/20) 3,818,578

Calls: 1,898,611 (50%)

Puts: 1,919,967 (50%)

Current vs Prior +1.13%

Prior 7-Day Total 26,702,902

Calls: 13,429,697 (50%)

Puts: 13,273,205 (50%)

Prior 7-Day Average 3,814,700

Calls: 1,918,528 (50%)

Puts: 1,896,172 (50%)

Current vs Prior 7-Day Avg +1.23%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.54% | 5.82%1.54% | 11.70%

Prior 3.04% | 6.33%3.04% | 11.99%

Current vs Prior +91.89% | +26.71%-49.10% | -2.40%

Prior 7-Day Avg 4.07% | 6.75%4.94% | 12.37%

Current vs 7-Day Avg +43.06% | +18.74%-68.72% | -5.40%

Prior 7-Day Eod 3.04% | 6.33%3.04% | 11.99%

Current vs 7-Day Eod +91.89% | +26.71%-49.10% | -2.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.37% | 3.12%

Calls: 2.53% | 3.13%

Puts: 2.20% | 3.10%

Prior 3.98% | 0.92%

Calls: 5.97% | 0.80%

Puts: 2.00% | 1.04%

Current vs Prior -40.45% | +239.13%

Prior 7-Day Avg 3.29% | 2.43%

Calls: 3.86% | 2.28%

Puts: 2.71% | 2.57%

Current vs 7-Day Avg -27.96% | +28.55%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($810.38M) vs puts ($64.55M). Massive premium surge with dollar volume up 682% vs prior. Dollar volume significantly above 7-day average (273% higher). Unusually high activity with volume up 222% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 4.2%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	14.85	15.00	$14.93	1.0%	2.2K	1.00	10.2K
$160.00	Aug 21	19.80	20.00	$19.90	1.0%	2.0K	1.00	12.6K
$195.00	Aug 28	0.68	0.69	$0.69	1.4%	6.8K	0.12	1.9K
$190.00	Aug 28	1.32	1.34	$1.33	1.5%	31.6K	0.21	4.1K
$185.00	Aug 28	2.56	2.60	$2.58	1.6%	21.4K	0.34	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 28	1.75	1.76	$1.76	0.6%	5.9K	0.25	1.7K
$175.00	Aug 28	2.46	2.49	$2.48	1.2%	10.0K	0.32	2.1K
$177.50	Aug 28	3.40	3.45	$3.43	1.5%	4.4K	0.40	430
$175.00	Sep 18	6.65	6.75	$6.70	1.5%	1.7K	0.39	3.6K
$200.00	Sep 18	22.35	22.70	$22.53	1.6%	28	0.77	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	0.12	0.14	$0.13	15.4%	1.7K	0.03	1.2K
$205.00	Aug 28	0.20	0.21	$0.21	4.8%	3.0K	0.04	2.3K
$215.00	Aug 28	0.08	0.09	$0.09	11.1%	1.7K	0.02	1.2K
$200.00	Aug 28	0.35	0.36	$0.36	2.8%	8.2K	0.07	4.5K
$197.50	Aug 28	0.49	0.51	$0.50	4.0%	2.1K	0.09	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	0.25	0.26	$0.26	3.8%	5.0K	0.05	3.6K
$157.50	Aug 28	0.17	0.20	$0.19	15.8%	758	0.03	707
$162.50	Aug 28	0.36	0.39	$0.38	7.9%	2.2K	0.07	3.2K
$165.00	Aug 28	0.52	0.54	$0.53	3.8%	7.7K	0.09	2.6K
$167.50	Aug 28	0.79	0.81	$0.80	2.5%	2.7K	0.13	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 21	35.60	37.45	$36.53	5.1%	94	1.00	319
$145.00	Aug 21	34.50	36.45	$35.48	5.5%	1.1K	1.00	7.3K
$146.00	Aug 21	33.40	35.40	$34.40	5.8%	72	1.00	729
$150.00	Aug 21	29.75	31.00	$30.38	4.1%	1.6K	1.00	10.9K
$152.50	Aug 21	27.00	28.65	$27.83	5.9%	124	1.00	643

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	28.60	31.55	$30.08	9.8%	1	1.00	10
$195.00	Aug 21	13.95	16.20	$15.08	14.9%	2	1.00	1
$197.50	Aug 21	16.85	18.10	$17.48	7.2%	19	1.00	4
$200.00	Aug 21	19.85	20.95	$20.40	5.4%	10	1.00	210
$202.50	Aug 21	20.65	24.25	$22.45	16.0%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 852.2K, top 110.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	0.12	0.15	$0.14	21.4%	110.6K	0.41	34.2K
$182.50	Aug 21	0.00	0.01	$0.01	100.0%	62.3K	0.01	11.0K
$177.50	Aug 21	2.32	2.72	$2.52	15.9%	49.8K	1.00	9.7K
$185.00	Aug 21	0.00	0.01	$0.01	100.0%	40.7K	0.01	17.6K
$175.00	Aug 21	4.80	5.00	$4.90	4.1%	34.4K	1.00	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 21	0.00	0.01	$0.01	100.0%	59.6K	0.01	1.8K
$175.00	Aug 21	0.00	0.01	$0.01	100.0%	49.0K	0.01	7.9K
$180.00	Aug 21	0.20	0.31	$0.26	42.3%	33.1K	0.60	2.8K
$172.50	Aug 21	0.00	0.01	$0.01	100.0%	17.8K	0.01	10.2K
$170.00	Aug 21	0.00	0.01	$0.01	100.0%	16.6K	0.00	17.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.52, avg 4.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 25	$1.65	$0.85	$1.65	81%	0.52	$161.65
$145.00	$146.00	Sep 25	$0.58	$0.42	$0.58	92%	0.72	$145.58
$200.00	$205.00	Oct 2	$0.95	$4.05	$0.95	28%	4.26	$200.95
$205.00	$210.00	Oct 2	$0.84	$4.16	$0.84	24%	4.95	$205.84
$210.00	$215.00	Oct 2	$0.65	$4.35	$0.65	20%	6.69	$210.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Sep 4	$0.11	$2.39	$0.11	7%	21.73	$154.89
$152.50	$150.00	Sep 11	$0.14	$2.36	$0.14	8%	16.86	$152.36
$165.00	$162.50	Aug 28	$0.15	$2.35	$0.15	9%	15.67	$164.85
$157.50	$155.00	Sep 11	$0.23	$2.27	$0.23	12%	9.87	$157.27
$157.50	$155.00	Sep 4	$0.16	$2.34	$0.16	8%	14.63	$157.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.60, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Aug 21	$0.13	$0.13	$2.37	59%	0.05	$180.13
$185.00	$187.50	Aug 28	$0.75	$0.75	$1.75	66%	0.43	$185.75
$182.50	$185.00	Aug 28	$0.92	$0.92	$1.58	57%	0.58	$183.42
$182.50	$185.00	Sep 4	$1.03	$1.03	$1.47	54%	0.70	$183.53
$197.50	$200.00	Aug 28	$0.14	$0.14	$2.36	91%	0.06	$197.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Sep 18	$1.87	$1.87	$3.13	61%	0.60	$173.13
$170.00	$165.00	Sep 18	$1.43	$1.43	$3.57	69%	0.40	$168.57
$170.00	$167.50	Oct 2	$0.90	$0.90	$1.60	67%	0.56	$169.10
$177.50	$175.00	Oct 2	$1.16	$1.16	$1.34	57%	0.87	$176.34
$160.00	$155.00	Sep 18	$0.77	$0.77	$4.23	83%	0.18	$159.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.38, cheapest $4.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Aug 28	$4.46	34.6%	45.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Aug 28	$4.29	34.6%	45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.22% of stock, avg 9.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 21	$0.14	$0.26	$0.40	$179.60	$180.40	0.22%
$182.50	Aug 21	$0.01	$2.51	$2.52	$179.98	$185.02	1.40%
$177.50	Aug 21	$2.52	$0.01	$2.53	$174.97	$180.03	1.41%
$185.00	Aug 21	$0.01	$4.58	$4.59	$180.41	$189.59	2.55%
$175.00	Aug 21	$4.90	$0.01	$4.91	$170.09	$179.91	2.73%
$172.50	Aug 21	$7.43	$0.01	$7.44	$165.06	$179.94	4.13%
$187.50	Aug 21	$0.01	$7.75	$7.76	$179.74	$195.26	4.31%
$180.00	Aug 28	$4.60	$4.55	$9.15	$170.85	$189.15	5.09%
$177.50	Aug 28	$5.93	$3.43	$9.36	$168.14	$186.86	5.20%
$182.50	Aug 28	$3.50	$5.93	$9.43	$173.07	$191.93	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.19% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Aug 28	$0.96	$1.19	$2.15	$167.85	$194.65
$190.00	$170.00	Aug 28	$1.33	$1.19	$2.52	$167.48	$192.52
$192.50	$172.50	Aug 28	$0.96	$1.76	$2.72	$169.78	$195.22
$190.00	$172.50	Aug 28	$1.33	$1.76	$3.09	$169.41	$193.09
$187.50	$170.00	Aug 28	$1.83	$1.19	$3.02	$166.98	$190.52
$187.50	$172.50	Aug 28	$1.83	$1.76	$3.59	$168.91	$191.09
$210.00	$160.00	Sep 18	$1.58	$2.36	$3.94	$156.06	$213.94
$192.50	$175.00	Aug 28	$0.96	$2.48	$3.44	$171.56	$195.94
$190.00	$175.00	Aug 28	$1.33	$2.48	$3.81	$171.19	$193.81
$185.00	$170.00	Aug 28	$2.58	$1.19	$3.77	$166.23	$188.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.63, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	198/200	Oct 2	$1.55	$0.95	36%	1.63	$168.45	$199.05
168/170	195/198	Oct 2	$1.60	$0.90	33%	1.78	$168.40	$196.60
162/165	198/200	Oct 2	$1.36	$1.14	42%	1.19	$163.64	$198.86
160/162	198/200	Oct 2	$1.27	$1.23	45%	1.03	$161.23	$198.77
155/158	198/200	Oct 2	$1.14	$1.36	50%	0.84	$156.36	$198.64
165/168	202/205	Sep 4	$0.70	$1.80	67%	0.39	$166.80	$203.20
162/165	195/198	Oct 2	$1.41	$1.09	39%	1.29	$163.59	$196.41
165/168	198/200	Oct 2	$1.40	$1.10	39%	1.27	$166.10	$198.90
165/168	192/195	Sep 4	$1.01	$1.49	54%	0.68	$166.49	$193.51
162/165	195/198	Sep 25	$1.30	$1.20	43%	1.08	$163.70	$196.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Aug 21	$0.13	$2.37	40%	18.23
$200.00	$205.00	$210.00	Oct 2	$0.11	$4.89	9%	44.45
$177.50	$180.00	$182.50	Aug 21	$2.25	$0.25	99%	0.11
$200.00	$205.00	$210.00	Sep 11	$0.14	$4.86	9%	34.71
$170.00	$172.50	$175.00	Aug 28	$0.10	$2.40	14%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Aug 21	$0.25	$2.25	59%	9.00
$177.50	$180.00	$182.50	Aug 21	$2.00	$0.50	97%	0.25
$185.00	$190.00	$195.00	Sep 18	$0.28	$4.72	15%	16.86
$185.00	$187.50	$190.00	Sep 4	$0.05	$2.45	11%	49.00
$172.50	$175.00	$177.50	Sep 4	$0.07	$2.43	12%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-0.14, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Aug 21	-$0.14	$2.36
$200.00	$210.00	1:2	Sep 18	-$0.26	$9.74
$200.00	$205.00	1:2	Aug 28	-$0.06	$4.94
$172.50	$175.00	1:2	Aug 21	-$2.37	$0.13
$205.00	$210.00	1:2	Aug 28	-$0.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Aug 21	-$0.44	$2.06
$200.00	$190.00	1:2	Sep 11	-$5.62	$4.38
$187.50	$185.00	1:2	Aug 21	-$1.41	$1.09
$177.50	$175.00	1:2	Aug 21	-$0.01	$2.49
$175.00	$172.50	1:2	Aug 21	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.89%, avg 2.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$182.50	Oct 2	$10.60	0.50	1.4%	5.89%	7.31%	40	10
$185.00	Oct 2	$9.50	0.47	2.8%	5.28%	8.09%	90	67
$180.00	Oct 2	$11.75	0.53	0.0%	6.53%	6.56%	130	409
$187.50	Oct 2	$8.50	0.43	4.2%	4.72%	8.93%	27	11
$190.00	Oct 2	$7.60	0.40	5.6%	4.22%	9.81%	118	51
$192.50	Oct 2	$6.75	0.37	7.0%	3.75%	10.73%	32	34
$195.00	Oct 2	$6.00	0.34	8.4%	3.33%	11.70%	18	118
$197.50	Oct 2	$5.35	0.31	9.8%	2.97%	12.73%	34	8
$182.50	Sep 25	$9.35	0.49	1.4%	5.20%	6.62%	32	150
$185.00	Sep 25	$8.30	0.46	2.8%	4.61%	7.42%	149	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670,125

Total Puts 358,954

Put/Call Ratio 0.54

Net Difference 311,171

Prior's Put/Call Breakdown

Total Calls 169,455

Total Puts 150,463

Put/Call Ratio 0.89

Net Difference 18,992

Prior 7-Day Put/Call Summary

Total Calls 1,765,090

Total Puts 1,320,011

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card