Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$173.63 -1.28%
8/25 15:01

Option Volume

Detail
Current (08/25 3:00pm) 323,288
Calls: 202,048 (62%)
Puts: 121,240 (38%)
Prior (08/24) 295,832
Calls: 178,236 (60%)
Puts: 117,596 (40%)
Current vs Prior +9.28%
Calls: +13.36% (Calls)
Puts: +3.10% (Puts)
Prior 7-Day Total 3,287,588
Calls: 1,946,897 (59%)
Puts: 1,340,691 (41%)
Prior 7-Day Average 469,655
Calls: 278,128 (59%)
Puts: 191,527 (41%)
Current vs Prior 7-Day Avg -31.16%
Calls: -27.35%
Puts: -36.70%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 3:00pm) $135.50M
Calls: $78.22M (58%)
Puts: $57.28M (42%)
Prior (08/24) $129.56M
Calls: $92.16M (71%)
Puts: $37.40M (29%)
Current vs Prior +4.58%
Calls: -15.13%
Puts: +53.16%
Prior 7-Day Total $2.04B
Calls: $1.63B (80%)
Puts: $416.15M (20%)
Prior 7-Day Average $291.72M
Calls: $232.27M (80%)
Puts: $59.45M (20%)
Current vs Prior 7-Day Avg -53.55%
Calls: -66.32%
Puts: -3.65%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 3:00pm) 0.60
Prior (08/24) 0.66
Current vs Prior -9.05%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.67%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 3:00pm) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Prior (08/24) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Current vs Prior +1.69%
Prior 7-Day Total 26,257,437
Calls: 13,125,058 (50%)
Puts: 13,132,379 (50%)
Prior 7-Day Average 3,751,062
Calls: 1,875,008 (50%)
Puts: 1,876,054 (50%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.68% | 7.18%10.17% | 15.77%
Prior 5.29% | 7.58%10.49% | 16.00%
Current vs Prior -11.65% | -5.31%-3.10% | -1.43%
Prior 7-Day Avg 4.69% | 7.14%4.82% | 12.56%
Current vs 7-Day Avg -0.27% | +0.45%+110.87% | +25.58%
Prior 7-Day Eod 5.29% | 7.58%1.54% | 11.70%
Current vs 7-Day Eod -11.65% | -5.31%+557.95% | +34.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.85% | 2.41%
Calls: 2.47% | 2.39%
Puts: 1.23% | 2.43%
Prior 2.64% | 3.34%
Calls: 2.84% | 3.41%
Puts: 2.44% | 3.28%
Current vs Prior -29.92% | -27.84%
Prior 7-Day Avg 3.29% | 2.46%
Calls: 3.90% | 2.35%
Puts: 2.67% | 2.57%
Current vs 7-Day Avg -43.70% | -2.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 278 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 282.802.83$2.821.1%13.8K0.4510.0K
$190.00Sep 182.732.76$2.751.1%4.1K0.2416.4K
$165.00Sep 1813.4513.60$13.521.1%410.6910.1K
$160.00Sep 1817.0017.20$17.101.2%6240.7711.3K
$177.50Sep 43.954.00$3.981.3%2.3K0.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 282.802.82$2.810.7%10.9K0.434.5K
$170.00Aug 281.831.85$1.841.1%20.8K0.327.9K
$175.00Aug 284.054.10$4.071.2%11.7K0.555.3K
$180.00Sep 1811.4511.60$11.521.3%3060.593.6K
$182.50Sep 1813.0513.25$13.151.5%10.6410

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.49, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 280.130.14$0.147.1%2.1K0.042.4K
$190.00Aug 280.190.20$0.205.0%27.9K0.0522.2K
$195.00Aug 280.090.10$0.1010.0%2.4K0.033.6K
$187.50Aug 280.290.30$0.303.3%4.7K0.0713.9K
$185.00Aug 280.460.47$0.472.1%15.0K0.1111.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.170.19$0.1811.1%8530.041.4K
$160.00Aug 280.270.28$0.283.6%2.4K0.075.7K
$155.00Aug 280.120.13$0.137.7%1.1K0.033.8K
$162.50Aug 280.430.44$0.442.3%1.8K0.104.1K
$150.00Aug 280.060.07$0.0714.3%5050.014.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2833.2534.25$33.753.0%360.991.9K
$141.00Aug 2832.1533.10$32.632.9%30.99148
$143.00Aug 2830.3031.25$30.783.1%20.99365
$139.00Aug 2833.7035.25$34.484.5%--0.99426
$142.00Aug 2831.1032.25$31.683.6%50.99249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2821.1022.35$21.735.8%231.0076
$197.50Aug 2822.9525.35$24.159.9%11.006
$200.00Aug 2825.5527.20$26.386.3%161.00206
$205.00Aug 2830.9032.30$31.604.4%61.0022
$205.00Sep 430.3033.15$31.739.0%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 300 active (total vol 269.3K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.191.21$1.201.7%33.8K0.2422.8K
$190.00Aug 280.190.20$0.205.0%27.9K0.0522.2K
$185.00Aug 280.460.47$0.472.1%15.0K0.1111.1K
$175.00Aug 282.802.83$2.821.1%13.8K0.4510.0K
$177.50Aug 281.861.89$1.881.6%11.7K0.347.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.831.85$1.841.1%20.8K0.327.9K
$175.00Aug 284.054.10$4.071.2%11.7K0.555.3K
$165.00Aug 280.700.72$0.712.8%11.4K0.159.1K
$172.50Aug 282.802.82$2.810.7%10.9K0.434.5K
$167.50Aug 281.151.17$1.161.7%8.6K0.235.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.8%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 255.8%46.4%20.1%2611.7K
$167.50Aug 28Oct 254.5%46.3%17.9%298714
$170.00Aug 28Oct 253.9%45.8%17.7%1.8K3.4K
$172.50Aug 28Oct 253.4%45.6%17.3%4.1K1.9K
$182.50Aug 28Oct 254.6%47.5%14.9%7.5K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 255.8%46.4%20.1%11.4K9.1K
$167.50Aug 28Oct 254.5%46.3%17.9%8.6K6.0K
$170.00Aug 28Oct 253.9%45.8%17.7%20.8K8.1K
$172.50Aug 28Oct 253.4%45.6%17.3%10.9K4.5K
$182.50Aug 28Sep 2554.6%47.0%16.1%176511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.89, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$139.00$140.00Sep 11$0.53$0.47$0.5396%0.89$139.53
$197.50$200.00Oct 2$0.37$2.13$0.3722%5.76$197.87
$162.50$165.00Oct 2$1.58$0.92$1.5870%0.58$164.08
$185.00$187.50Oct 2$0.75$1.75$0.7537%2.33$185.75
$200.00$205.00Oct 2$0.70$4.30$0.7020%6.14$200.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.16$4.84$0.166%30.25$144.84
$150.00$149.00Sep 25$0.11$0.89$0.1114%8.09$149.89
$145.00$140.00Sep 18$0.27$4.73$0.278%17.52$144.73
$160.00$157.50Sep 4$0.31$2.19$0.3116%7.06$159.69
$160.00$157.50Aug 28$0.10$2.40$0.106%24.00$159.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.67, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Sep 4$0.93$0.93$1.5759%0.59$178.43
$177.50$180.00Aug 28$0.68$0.68$1.8266%0.37$178.18
$180.00$182.50Aug 28$0.45$0.45$2.0576%0.22$180.45
$182.50$185.00Sep 4$0.59$0.59$1.9172%0.31$183.09
$175.00$177.50Aug 28$0.94$0.94$1.5655%0.60$175.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$165.00Oct 2$1.00$1.00$1.5062%0.67$166.50
$172.50$170.00Sep 25$1.18$1.18$1.3255%0.89$171.32
$167.50$165.00Sep 25$0.95$0.95$1.5563%0.61$166.55
$165.00$162.50Sep 18$0.80$0.80$1.7069%0.47$164.20
$172.50$170.00Oct 2$1.17$1.17$1.3355%0.88$171.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.12, cheapest $2.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.2353.4%48.2%
$177.50Aug 28Sep 4$2.1054.0%48.7%
$170.00Aug 28Sep 4$2.1753.9%48.8%
$175.00Aug 28Sep 4$2.2353.9%49.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.1453.4%48.2%
$177.50Aug 28Sep 4$1.9554.0%48.7%
$170.00Aug 28Sep 4$2.0653.9%48.8%
$175.00Aug 28Sep 4$2.1153.9%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.95% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 28$4.05$2.81$6.86$165.64$179.363.95%
$175.00Aug 28$2.82$4.07$6.89$168.11$181.893.97%
$170.00Aug 28$5.58$1.84$7.42$162.58$177.424.27%
$177.50Aug 28$1.88$5.65$7.53$169.97$185.034.34%
$167.50Aug 28$7.40$1.16$8.56$158.94$176.064.93%
$180.00Aug 28$1.20$7.48$8.68$171.32$188.685.00%
$165.00Aug 28$9.43$0.71$10.14$154.86$175.145.84%
$182.50Aug 28$0.75$9.55$10.30$172.20$192.805.93%
$172.50Sep 4$6.28$4.95$11.23$161.27$183.736.47%
$175.00Sep 4$5.05$6.18$11.23$163.77$186.236.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 28$0.47$0.44$0.91$161.59$185.91
$185.00$165.00Aug 28$0.47$0.71$1.18$163.82$186.18
$182.50$162.50Aug 28$0.75$0.44$1.19$161.31$183.69
$182.50$165.00Aug 28$0.75$0.71$1.46$163.54$183.96
$185.00$167.50Aug 28$0.47$1.16$1.63$165.87$186.63
$180.00$162.50Aug 28$1.20$0.44$1.64$160.86$181.64
$182.50$167.50Aug 28$0.75$1.16$1.91$165.59$184.41
$180.00$165.00Aug 28$1.20$0.71$1.91$163.09$181.91
$180.00$167.50Aug 28$1.20$1.16$2.36$165.14$182.36
$185.00$170.00Aug 28$0.47$1.84$2.31$167.69$187.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 0.84, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158195/198Oct 2$1.14$1.3651%0.84$156.36$196.14
158/160195/198Sep 25$1.09$1.4153%0.77$158.91$196.09
160/162195/198Oct 2$1.29$1.2145%1.07$161.21$196.29
150/152195/198Oct 2$0.99$1.5157%0.66$151.51$195.99
162/165192/195Sep 18$1.21$1.2948%0.94$163.79$193.71
162/165188/190Sep 18$1.38$1.1241%1.23$163.62$188.88
162/165195/198Sep 18$1.13$1.3751%0.82$163.87$196.13
162/165195/198Oct 2$1.36$1.1442%1.19$163.64$196.36
158/160190/192Sep 25$1.22$1.2847%0.95$158.78$191.22
155/158188/190Oct 2$1.33$1.1742%1.14$156.17$188.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Sep 18$0.05$4.956%99.00
$182.50$185.00$187.50Sep 11$0.07$2.439%34.71
$162.50$165.00$167.50Sep 11$0.08$2.4210%30.25
$160.00$162.50$165.00Sep 18$0.06$2.448%40.67
$162.50$165.00$167.50Sep 25$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$195.00$200.00$205.00Sep 4$0.11$4.899%44.45
$162.50$165.00$167.50Sep 18$0.05$2.459%49.00
$165.00$167.50$170.00Sep 25$0.05$2.458%49.00
$165.00$167.50$170.00Sep 4$0.11$2.3912%21.73
$175.00$177.50$180.00Sep 18$0.07$2.439%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.30, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 28-$0.30$2.20
$177.50$180.001:2Aug 28-$0.52$1.98
$200.00$205.001:2Sep 11-$0.19$4.81
$182.50$185.001:2Aug 28-$0.19$2.31
$185.00$187.501:2Aug 28-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Aug 28-$0.26$2.24
$170.00$167.501:2Aug 28-$0.48$2.02
$165.00$162.501:2Aug 28-$0.17$2.33
$162.50$160.001:2Aug 28-$0.12$2.38
$172.50$170.001:2Aug 28-$0.87$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.82%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$10.100.510.8%5.82%6.61%40183
$177.50Oct 2$8.950.482.2%5.15%7.38%14798
$180.00Oct 2$7.900.443.7%4.55%8.22%59472
$182.50Oct 2$6.850.405.1%3.95%9.05%534
$185.00Oct 2$6.100.376.5%3.51%10.06%391.0K
$187.50Oct 2$5.350.348.0%3.08%11.07%637
$177.50Sep 25$7.800.472.2%4.49%6.72%37253
$175.00Sep 25$8.900.510.8%5.13%5.91%102419
$190.00Oct 2$4.650.309.4%2.68%12.11%59133
$180.00Sep 25$6.750.423.7%3.89%7.56%214916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,048
Total Puts 121,240
Put/Call Ratio 0.60
Net Difference 80,808

Prior's Put/Call Breakdown

Total Calls 178,236
Total Puts 117,596
Put/Call Ratio 0.66
Net Difference 60,640

Prior 7-Day Put/Call Summary

Total Calls 1,946,897
Total Puts 1,340,691
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All