Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$173.16 -1.55%
8/25 14:00

Option Volume

Detail
Current (08/25 2:00pm) 284,031
Calls: 174,366 (61%)
Puts: 109,665 (39%)
Prior (08/24) 263,947
Calls: 158,390 (60%)
Puts: 105,557 (40%)
Current vs Prior +7.61%
Calls: +10.09% (Calls)
Puts: +3.89% (Puts)
Prior 7-Day Total 3,287,588
Calls: 1,946,897 (59%)
Puts: 1,340,691 (41%)
Prior 7-Day Average 469,655
Calls: 278,128 (59%)
Puts: 191,527 (41%)
Current vs Prior 7-Day Avg -39.52%
Calls: -37.31%
Puts: -42.74%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 2:00pm) $123.31M
Calls: $69.19M (56%)
Puts: $54.13M (44%)
Prior (08/24) $117.63M
Calls: $86.35M (73%)
Puts: $31.28M (27%)
Current vs Prior +4.83%
Calls: -19.87%
Puts: +73.03%
Prior 7-Day Total $2.04B
Calls: $1.63B (80%)
Puts: $416.15M (20%)
Prior 7-Day Average $291.72M
Calls: $232.27M (80%)
Puts: $59.45M (20%)
Current vs Prior 7-Day Avg -57.73%
Calls: -70.21%
Puts: -8.95%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 2:00pm) 0.63
Prior (08/24) 0.67
Current vs Prior -5.63%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -13.72%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 2:00pm) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Prior (08/24) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Current vs Prior +1.69%
Prior 7-Day Total 26,257,437
Calls: 13,125,058 (50%)
Puts: 13,132,379 (50%)
Prior 7-Day Average 3,751,062
Calls: 1,875,008 (50%)
Puts: 1,876,054 (50%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.68% | 7.18%10.22% | 15.79%
Prior 5.29% | 7.58%10.49% | 16.00%
Current vs Prior -11.63% | -5.28%-2.56% | -1.27%
Prior 7-Day Avg 4.69% | 7.14%4.82% | 12.56%
Current vs 7-Day Avg -0.25% | +0.48%+112.04% | +25.78%
Prior 7-Day Eod 5.29% | 7.58%1.54% | 11.70%
Current vs 7-Day Eod -11.63% | -5.28%+561.61% | +34.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.48% | 2.83%
Calls: 2.67% | 3.33%
Puts: 2.30% | 2.33%
Prior 2.64% | 3.34%
Calls: 2.84% | 3.41%
Puts: 2.44% | 3.28%
Current vs Prior -6.06% | -15.27%
Prior 7-Day Avg 3.29% | 2.46%
Calls: 3.90% | 2.35%
Puts: 2.67% | 2.57%
Current vs 7-Day Avg -24.52% | +14.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 281 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.071.08$1.080.9%32.1K0.2222.8K
$180.00Sep 42.892.92$2.911.0%6.4K0.337.5K
$140.00Sep 1834.0534.50$34.281.3%460.946.5K
$170.00Sep 1810.0010.15$10.071.5%3390.5911.5K
$170.00Oct 212.4012.60$12.501.6%150.58120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.8011.95$11.881.3%1470.603.6K
$170.00Aug 281.982.01$2.001.5%18.3K0.347.9K
$167.50Aug 281.251.27$1.261.6%8.3K0.245.9K
$177.50Oct 212.3512.55$12.451.6%200.5339
$185.00Sep 1815.1515.40$15.281.6%210.692.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.170.18$0.185.6%13.5K0.0522.2K
$195.00Aug 280.080.09$0.0911.1%2.3K0.023.6K
$192.50Aug 280.120.13$0.137.7%1.9K0.032.4K
$187.50Aug 280.260.27$0.273.7%4.5K0.0713.9K
$185.00Aug 280.400.42$0.414.9%14.0K0.1011.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.130.15$0.1414.3%6970.033.8K
$157.50Aug 280.190.21$0.2010.0%8380.051.4K
$160.00Aug 280.290.31$0.306.7%2.2K0.075.7K
$162.50Aug 280.470.49$0.484.2%1.8K0.114.1K
$150.00Aug 280.070.08$0.0812.5%4550.024.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 433.9535.75$34.855.2%--1.0061
$140.00Sep 433.0533.95$33.502.7%141.001.0K
$141.00Sep 432.0032.95$32.482.9%31.0035
$142.00Sep 431.0032.30$31.654.1%--1.0028
$143.00Sep 430.0530.95$30.503.0%51.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2821.0522.65$21.857.3%231.0076
$200.00Aug 2826.1527.40$26.784.7%161.00206
$205.00Aug 2831.1532.65$31.904.7%61.0022
$207.50Sep 432.7035.10$33.907.1%--0.9730
$205.00Sep 430.2532.50$31.387.2%--0.9719

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 236.0K, top 32.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.071.08$1.080.9%32.1K0.2222.8K
$185.00Aug 280.400.42$0.414.9%14.0K0.1011.1K
$190.00Aug 280.170.18$0.185.6%13.5K0.0522.2K
$175.00Aug 282.562.61$2.591.9%12.4K0.4210.0K
$177.50Aug 281.681.72$1.702.4%11.1K0.327.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.982.01$2.001.5%18.3K0.347.9K
$175.00Aug 284.304.40$4.352.3%11.4K0.575.3K
$165.00Aug 280.770.79$0.782.6%10.7K0.169.1K
$172.50Aug 283.003.05$3.031.7%10.1K0.464.5K
$167.50Aug 281.251.27$1.261.6%8.3K0.245.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.3%, max 18.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 255.1%46.6%18.2%2251.7K
$167.50Aug 28Oct 253.9%46.4%16.1%289714
$172.50Aug 28Oct 252.8%45.6%15.7%3.5K1.9K
$170.00Aug 28Oct 253.1%45.9%15.6%1.6K3.4K
$182.50Aug 28Oct 254.0%47.6%13.4%6.9K5.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 255.1%46.6%18.2%10.7K9.1K
$167.50Aug 28Oct 253.9%46.4%16.1%8.3K6.0K
$172.50Aug 28Oct 252.8%45.6%15.7%10.1K4.5K
$170.00Aug 28Oct 253.1%45.9%15.6%18.3K8.1K
$182.50Aug 28Sep 2554.0%46.9%15.0%172511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 6.94, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 2$0.63$4.37$0.6319%6.94$200.63
$200.00$205.00Sep 25$0.51$4.49$0.5116%8.80$200.51
$200.00$205.00Sep 18$0.35$4.65$0.3513%13.29$200.35
$185.00$187.50Oct 2$0.72$1.78$0.7236%2.47$185.72
$162.50$165.00Oct 2$1.57$0.93$1.5769%0.59$164.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.15$4.85$0.156%32.33$144.85
$152.50$150.00Sep 4$0.13$2.37$0.138%18.23$152.37
$149.00$148.00Sep 25$0.11$0.89$0.1113%8.09$148.89
$160.00$157.50Sep 4$0.32$2.18$0.3216%6.81$159.68
$152.50$150.00Sep 11$0.22$2.28$0.2211%10.36$152.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.58, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 28$0.42$0.42$2.0878%0.20$180.42
$177.50$180.00Aug 28$0.62$0.62$1.8868%0.33$178.12
$175.00$177.50Aug 28$0.89$0.89$1.6158%0.55$175.89
$180.00$182.50Sep 4$0.71$0.71$1.7967%0.40$180.71
$175.00$177.50Sep 4$1.05$1.05$1.4554%0.72$176.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$162.50Oct 2$0.92$0.92$1.5866%0.58$164.08
$167.50$165.00Oct 2$1.00$1.00$1.5062%0.67$166.50
$155.00$152.50Oct 2$0.57$0.57$1.9378%0.30$154.43
$170.00$167.50Sep 25$1.07$1.07$1.4358%0.75$168.93
$150.00$145.00Oct 2$0.72$0.72$4.2884%0.17$149.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.11, cheapest $2.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.2552.8%47.9%
$177.50Aug 28Sep 4$2.0553.5%48.7%
$170.00Aug 28Sep 4$2.1853.1%48.4%
$175.00Aug 28Sep 4$2.2153.5%49.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.1552.8%47.9%
$177.50Aug 28Sep 4$1.9053.5%48.7%
$170.00Aug 28Sep 4$2.0853.1%48.4%
$175.00Aug 28Sep 4$2.0853.5%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 3.92% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 28$3.75$3.03$6.78$165.72$179.283.92%
$175.00Aug 28$2.59$4.35$6.94$168.06$181.944.01%
$170.00Aug 28$5.25$2.00$7.25$162.75$177.254.19%
$177.50Aug 28$1.70$6.00$7.70$169.80$185.204.45%
$167.50Aug 28$7.00$1.26$8.26$159.24$175.764.77%
$180.00Aug 28$1.08$7.85$8.93$171.07$188.935.16%
$165.00Aug 28$9.00$0.78$9.78$155.22$174.785.65%
$182.50Aug 28$0.66$9.93$10.59$171.91$193.096.12%
$172.50Sep 4$6.00$5.18$11.18$161.32$183.686.46%
$175.00Sep 4$4.80$6.43$11.23$163.77$186.236.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 28$0.41$0.48$0.89$161.61$185.89
$182.50$162.50Aug 28$0.66$0.48$1.14$161.36$183.64
$185.00$165.00Aug 28$0.41$0.78$1.19$163.81$186.19
$182.50$165.00Aug 28$0.66$0.78$1.44$163.56$183.94
$180.00$162.50Aug 28$1.08$0.48$1.56$160.94$181.56
$185.00$167.50Aug 28$0.41$1.26$1.67$165.83$186.67
$180.00$165.00Aug 28$1.08$0.78$1.86$163.14$181.86
$182.50$167.50Aug 28$0.66$1.26$1.92$165.58$184.42
$180.00$167.50Aug 28$1.08$1.26$2.34$165.16$182.34
$177.50$162.50Aug 28$1.70$0.48$2.18$160.32$179.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.69, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165190/192Oct 2$1.57$0.9336%1.69$163.43$191.57
152/155190/192Oct 2$1.22$1.2848%0.95$153.78$191.22
162/165198/200Oct 2$1.33$1.1744%1.14$163.67$198.83
162/165192/195Oct 2$1.45$1.0539%1.38$163.55$193.95
158/160190/192Oct 2$1.35$1.1542%1.17$158.65$191.35
152/155198/200Oct 2$0.98$1.5257%0.64$154.02$198.48
160/162198/200Sep 18$0.96$1.5457%0.62$161.54$198.46
162/165195/198Oct 2$1.36$1.1441%1.19$163.64$196.36
158/160198/200Sep 18$0.86$1.6461%0.52$159.14$198.36
152/155192/195Oct 2$1.10$1.4052%0.79$153.90$193.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 2$0.10$4.907%49.00
$170.00$172.50$175.00Sep 18$0.05$2.4510%49.00
$175.00$177.50$180.00Sep 18$0.05$2.459%49.00
$167.50$170.00$172.50Sep 4$0.12$2.3814%19.83
$165.00$167.50$170.00Sep 18$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 28$0.06$4.946%82.33
$175.00$177.50$180.00Aug 28$0.20$2.3020%11.50
$180.00$182.50$185.00Aug 28$0.09$2.4112%26.78
$180.00$182.50$185.00Sep 4$0.09$2.4111%26.78
$185.00$187.50$190.00Sep 11$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.24, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 28-$0.24$2.26
$177.50$180.001:2Aug 28-$0.46$2.04
$182.50$185.001:2Aug 28-$0.16$2.34
$200.00$205.001:2Sep 11-$0.21$4.79
$175.00$177.501:2Aug 28-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Aug 28-$0.52$1.98
$167.50$165.001:2Aug 28-$0.30$2.20
$165.00$162.501:2Aug 28-$0.18$2.32
$162.50$160.001:2Aug 28-$0.12$2.38
$160.00$157.501:2Aug 28-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 5.69%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$9.850.511.1%5.69%6.75%40183
$177.50Oct 2$8.700.472.5%5.02%7.53%10498
$180.00Oct 2$7.700.434.0%4.45%8.40%56472
$182.50Oct 2$6.750.405.4%3.90%9.29%434
$185.00Oct 2$5.950.366.8%3.44%10.27%351.0K
$187.50Oct 2$5.250.338.3%3.03%11.31%537
$190.00Oct 2$4.600.309.7%2.66%12.38%41133
$175.00Sep 25$8.650.501.1%5.00%6.06%97419
$177.50Sep 25$7.550.462.5%4.36%6.87%34253
$180.00Sep 25$6.550.424.0%3.78%7.73%207916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,366
Total Puts 109,665
Put/Call Ratio 0.63
Net Difference 64,701

Prior's Put/Call Breakdown

Total Calls 158,390
Total Puts 105,557
Put/Call Ratio 0.67
Net Difference 52,833

Prior 7-Day Put/Call Summary

Total Calls 1,946,897
Total Puts 1,340,691
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All