Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$174.19 -0.97%
8/25 13:00

Option Volume

Detail
Current (08/25 1:00pm) 256,125
Calls: 158,615 (62%)
Puts: 97,510 (38%)
Prior (08/24) 233,214
Calls: 138,924 (60%)
Puts: 94,290 (40%)
Current vs Prior +9.82%
Calls: +14.17% (Calls)
Puts: +3.41% (Puts)
Prior 7-Day Total 3,287,588
Calls: 1,946,897 (59%)
Puts: 1,340,691 (41%)
Prior 7-Day Average 469,655
Calls: 278,128 (59%)
Puts: 191,527 (41%)
Current vs Prior 7-Day Avg -45.47%
Calls: -42.97%
Puts: -49.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 1:00pm) $104.67M
Calls: $66.88M (64%)
Puts: $37.79M (36%)
Prior (08/24) $101.26M
Calls: $74.15M (73%)
Puts: $27.11M (27%)
Current vs Prior +3.37%
Calls: -9.80%
Puts: +39.39%
Prior 7-Day Total $2.04B
Calls: $1.63B (80%)
Puts: $416.15M (20%)
Prior 7-Day Average $291.72M
Calls: $232.27M (80%)
Puts: $59.45M (20%)
Current vs Prior 7-Day Avg -64.12%
Calls: -71.21%
Puts: -36.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 1:00pm) 0.61
Prior (08/24) 0.68
Current vs Prior -9.42%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -15.65%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 1:00pm) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Prior (08/24) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Current vs Prior +1.69%
Prior 7-Day Total 26,257,437
Calls: 13,125,058 (50%)
Puts: 13,132,379 (50%)
Prior 7-Day Average 3,751,062
Calls: 1,875,008 (50%)
Puts: 1,876,054 (50%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.76% | 7.25%10.25% | 15.84%
Prior 5.29% | 7.58%10.49% | 16.00%
Current vs Prior -9.98% | -4.33%-2.32% | -0.96%
Prior 7-Day Avg 4.69% | 7.14%4.82% | 12.56%
Current vs 7-Day Avg +1.61% | +1.50%+112.58% | +26.18%
Prior 7-Day Eod 5.29% | 7.58%1.54% | 11.70%
Current vs 7-Day Eod -9.98% | -4.33%+563.26% | +35.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.42% | 3.59%
Calls: 2.25% | 3.01%
Puts: 2.60% | 4.18%
Prior 2.64% | 3.34%
Calls: 2.84% | 3.41%
Puts: 2.44% | 3.28%
Current vs Prior -8.33% | +7.49%
Prior 7-Day Avg 3.29% | 2.46%
Calls: 3.90% | 2.35%
Puts: 2.67% | 2.57%
Current vs 7-Day Avg -26.35% | +45.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($66.88M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1835.1035.40$35.250.9%230.946.5K
$177.50Aug 282.112.14$2.131.4%10.5K0.377.7K
$160.00Sep 1817.4517.70$17.581.4%6060.7811.3K
$150.00Aug 2824.2024.55$24.381.4%820.991.7K
$180.00Aug 281.371.39$1.381.4%30.1K0.2722.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1811.2011.35$11.271.3%1450.583.6K
$185.00Sep 1814.5014.70$14.601.4%190.672.4K
$177.50Oct 211.8512.05$11.951.7%190.5239
$170.00Aug 281.701.73$1.721.7%17.0K0.307.9K
$182.50Sep 2513.8014.05$13.931.8%420.6038

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.100.12$0.1118.2%2.1K0.033.6K
$192.50Aug 280.140.16$0.1513.3%1.7K0.042.4K
$197.50Aug 280.070.08$0.0812.5%4940.021.1K
$190.00Aug 280.220.23$0.234.3%12.3K0.0622.2K
$187.50Aug 280.340.35$0.352.9%4.1K0.0913.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 280.160.18$0.1711.8%4900.041.4K
$160.00Aug 280.260.27$0.273.7%1.5K0.065.7K
$155.00Aug 280.110.12$0.128.3%5280.033.8K
$152.50Aug 280.080.09$0.0911.1%1130.02798
$162.50Aug 280.410.42$0.422.4%1.2K0.094.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2833.7534.60$34.172.5%351.001.9K
$143.00Aug 2830.8031.60$31.202.6%21.00365
$141.00Aug 2832.6534.35$33.505.1%--0.99148
$142.00Aug 2831.7532.85$32.303.4%20.99249
$145.00Aug 2828.9029.60$29.252.4%710.99622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2820.0021.85$20.938.8%231.0076
$200.00Aug 2825.1026.30$25.704.7%151.00206
$205.00Aug 2830.3031.30$30.803.2%31.0022
$207.50Sep 431.6534.30$32.978.0%--1.0030
$190.00Aug 2815.3516.60$15.987.8%2550.93307

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 214.4K, top 30.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.371.39$1.381.4%30.1K0.2722.8K
$185.00Aug 280.540.55$0.551.8%12.9K0.1311.1K
$190.00Aug 280.220.23$0.234.3%12.3K0.0622.2K
$175.00Aug 283.103.20$3.153.2%11.0K0.4810.0K
$177.50Aug 282.112.14$2.131.4%10.5K0.377.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.701.73$1.721.7%17.0K0.307.9K
$175.00Aug 283.803.90$3.852.6%11.1K0.525.3K
$172.50Aug 282.602.66$2.632.3%9.2K0.414.5K
$165.00Aug 280.660.68$0.673.0%8.9K0.149.1K
$167.50Aug 281.071.10$1.092.8%7.8K0.215.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.5%, max 18.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 254.9%46.6%18.0%232714
$170.00Aug 28Oct 254.0%46.2%17.0%1.4K3.4K
$172.50Aug 28Oct 253.6%46.0%16.4%3.1K1.9K
$182.50Aug 28Oct 254.4%47.6%14.2%6.6K5.0K
$180.00Aug 28Oct 253.9%48.1%12.2%30.2K23.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 254.9%46.6%18.0%7.8K6.0K
$170.00Aug 28Oct 254.0%46.2%17.0%17.0K8.1K
$172.50Aug 28Oct 253.6%46.0%16.4%9.2K4.5K
$182.50Aug 28Sep 2554.4%47.3%14.9%159511
$180.00Aug 28Oct 253.9%48.1%12.2%2.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.59, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$147.00Sep 11$0.63$0.37$0.6392%0.59$146.63
$145.00$146.00Sep 25$0.62$0.38$0.6290%0.61$145.62
$172.50$175.00Oct 2$1.20$1.30$1.2056%1.08$173.70
$182.50$185.00Oct 2$0.83$1.67$0.8341%2.01$183.33
$200.00$205.00Oct 2$0.72$4.28$0.7221%5.94$200.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Sep 11$0.14$4.86$0.145%34.71$144.86
$145.00$140.00Sep 18$0.25$4.75$0.258%19.00$144.75
$177.50$175.00Aug 28$1.45$1.05$1.4564%0.72$176.05
$157.50$155.00Sep 4$0.22$2.28$0.2212%10.36$157.28
$172.50$170.00Sep 4$0.97$1.53$0.9743%1.58$171.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.88, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Aug 28$0.75$0.75$1.7563%0.43$178.25
$180.00$182.50Sep 4$0.80$0.80$1.7064%0.47$180.80
$180.00$182.50Aug 28$0.51$0.51$1.9973%0.26$180.51
$175.00$177.50Aug 28$1.02$1.02$1.4852%0.69$176.02
$180.00$182.50Sep 11$0.88$0.88$1.6261%0.54$180.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 2$1.17$1.17$1.3356%0.88$171.33
$165.00$162.50Oct 2$0.88$0.88$1.6267%0.54$164.12
$150.00$145.00Oct 2$0.71$0.71$4.2984%0.17$149.29
$172.50$170.00Sep 25$1.15$1.15$1.3556%0.85$171.35
$165.00$162.50Sep 25$0.83$0.83$1.6768%0.50$164.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.14, cheapest $2.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.2053.6%48.4%
$177.50Aug 28Sep 4$2.1553.9%49.3%
$170.00Aug 28Sep 4$2.1854.0%49.4%
$175.00Aug 28Sep 4$2.2554.3%49.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.1253.6%48.4%
$177.50Aug 28Sep 4$2.0553.9%49.3%
$170.00Aug 28Sep 4$2.0654.0%49.4%
$175.00Aug 28Sep 4$2.1354.3%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.02% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 28$3.15$3.85$7.00$168.00$182.004.02%
$172.50Aug 28$4.45$2.63$7.08$165.42$179.584.06%
$177.50Aug 28$2.13$5.30$7.43$170.07$184.934.27%
$170.00Aug 28$6.00$1.72$7.72$162.28$177.724.43%
$180.00Aug 28$1.38$7.10$8.48$171.52$188.484.87%
$167.50Aug 28$7.88$1.09$8.97$158.53$176.475.15%
$182.50Aug 28$0.87$9.10$9.97$172.53$192.475.72%
$165.00Aug 28$9.98$0.67$10.65$154.35$175.656.11%
$175.00Sep 4$5.40$5.98$11.38$163.62$186.386.53%
$172.50Sep 4$6.65$4.75$11.40$161.10$183.906.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.56% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 28$0.55$0.42$0.97$161.53$185.97
$185.00$165.00Aug 28$0.55$0.67$1.22$163.78$186.22
$182.50$162.50Aug 28$0.87$0.42$1.29$161.21$183.79
$182.50$165.00Aug 28$0.87$0.67$1.54$163.46$184.04
$185.00$167.50Aug 28$0.55$1.09$1.64$165.86$186.64
$182.50$167.50Aug 28$0.87$1.09$1.96$165.54$184.46
$180.00$162.50Aug 28$1.38$0.42$1.80$160.70$181.80
$180.00$165.00Aug 28$1.38$0.67$2.05$162.95$182.05
$180.00$167.50Aug 28$1.38$1.09$2.47$165.03$182.47
$185.00$170.00Aug 28$0.55$1.72$2.27$167.73$187.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 1.08, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165195/198Sep 25$1.30$1.2045%1.08$163.70$196.30
162/165190/192Oct 2$1.53$0.9736%1.58$163.47$191.53
162/165198/200Oct 2$1.32$1.1844%1.12$163.68$198.82
155/158195/198Sep 25$1.01$1.4956%0.68$156.49$196.01
152/155195/198Sep 25$0.92$1.5859%0.58$154.08$195.92
162/165192/195Oct 2$1.43$1.0738%1.34$163.57$193.93
150/152195/198Sep 4$0.30$2.2084%0.14$152.20$195.30
162/165188/190Oct 2$1.58$0.9232%1.72$163.42$189.08
150/152195/198Sep 25$0.85$1.6562%0.52$151.65$195.85
158/160195/198Sep 25$1.07$1.4353%0.75$158.93$196.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$0.05$2.4512%49.00
$145.00$150.00$155.00Sep 18$0.12$4.888%40.67
$167.50$170.00$172.50Sep 4$0.09$2.4113%26.78
$170.00$172.50$175.00Aug 28$0.25$2.2522%9.00
$172.50$175.00$177.50Sep 4$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 28$0.08$2.4214%30.25
$167.50$170.00$172.50Sep 4$0.09$2.4113%26.78
$172.50$175.00$177.50Aug 28$0.23$2.2723%9.87
$180.00$185.00$190.00Oct 2$0.30$4.7013%15.67
$172.50$175.00$177.50Sep 4$0.14$2.3614%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.36, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$182.501:2Aug 28-$0.36$2.14
$177.50$180.001:2Aug 28-$0.63$1.87
$182.50$185.001:2Aug 28-$0.23$2.27
$200.00$205.001:2Sep 11-$0.25$4.75
$185.00$187.501:2Aug 28-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$165.001:2Aug 28-$0.25$2.25
$170.00$167.501:2Aug 28-$0.46$2.04
$165.00$162.501:2Aug 28-$0.17$2.33
$162.50$160.001:2Aug 28-$0.12$2.38
$160.00$157.501:2Aug 28-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.03%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$10.500.520.5%6.03%6.49%30183
$177.50Oct 2$9.300.481.9%5.34%7.24%10298
$180.00Oct 2$8.250.453.3%4.74%8.07%54472
$182.50Oct 2$7.150.414.8%4.10%8.88%334
$185.00Oct 2$6.400.386.2%3.67%9.88%331.0K
$187.50Oct 2$5.600.347.6%3.21%10.86%337
$190.00Oct 2$4.900.319.1%2.81%11.89%41133
$177.50Sep 25$8.150.481.9%4.68%6.58%32253
$175.00Sep 25$9.300.520.5%5.34%5.80%92419
$180.00Sep 25$7.100.433.3%4.08%7.41%187916

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 158,615
Total Puts 97,510
Put/Call Ratio 0.61
Net Difference 61,105

Prior's Put/Call Breakdown

Total Calls 138,924
Total Puts 94,290
Put/Call Ratio 0.68
Net Difference 44,634

Prior 7-Day Put/Call Summary

Total Calls 1,946,897
Total Puts 1,340,691
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All