Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$176.02 +0.07%
8/25 12:01

Option Volume

Detail
Current (08/25 12:00pm) 222,166
Calls: 136,971 (62%)
Puts: 85,195 (38%)
Prior (08/24) 206,137
Calls: 120,926 (59%)
Puts: 85,211 (41%)
Current vs Prior +7.78%
Calls: +13.27% (Calls)
Puts: -0.02% (Puts)
Prior 7-Day Total 3,287,588
Calls: 1,946,897 (59%)
Puts: 1,340,691 (41%)
Prior 7-Day Average 469,655
Calls: 278,128 (59%)
Puts: 191,527 (41%)
Current vs Prior 7-Day Avg -52.70%
Calls: -50.75%
Puts: -55.52%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 12:00pm) $93.46M
Calls: $65.10M (70%)
Puts: $28.36M (30%)
Prior (08/24) $88.63M
Calls: $64.59M (73%)
Puts: $24.04M (27%)
Current vs Prior +5.45%
Calls: +0.79%
Puts: +17.96%
Prior 7-Day Total $2.04B
Calls: $1.63B (80%)
Puts: $416.15M (20%)
Prior 7-Day Average $291.72M
Calls: $232.27M (80%)
Puts: $59.45M (20%)
Current vs Prior 7-Day Avg -67.96%
Calls: -71.97%
Puts: -52.30%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 12:00pm) 0.62
Prior (08/24) 0.70
Current vs Prior -11.73%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -14.67%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 12:00pm) 3,483,710
Calls: 1,744,523 (50%)
Puts: 1,739,187 (50%)
Prior (08/24) 3,425,968
Calls: 1,707,293 (50%)
Puts: 1,718,675 (50%)
Current vs Prior +1.69%
Prior 7-Day Total 26,257,437
Calls: 13,125,058 (50%)
Puts: 13,132,379 (50%)
Prior 7-Day Average 3,751,062
Calls: 1,875,008 (50%)
Puts: 1,876,054 (50%)
Current vs Prior 7-Day Avg -7.13%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.79% | 7.26%10.27% | 15.90%
Prior 5.29% | 7.58%10.49% | 16.00%
Current vs Prior -9.52% | -4.20%-2.09% | -0.64%
Prior 7-Day Avg 4.69% | 7.14%4.82% | 12.56%
Current vs 7-Day Avg +2.13% | +1.63%+113.08% | +26.59%
Prior 7-Day Eod 5.29% | 7.58%1.54% | 11.70%
Current vs 7-Day Eod -9.52% | -4.20%+564.83% | +35.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.77% | 3.52%
Calls: 1.21% | 3.15%
Puts: 2.33% | 3.89%
Prior 2.64% | 3.34%
Calls: 2.84% | 3.41%
Puts: 2.44% | 3.28%
Current vs Prior -32.95% | +5.39%
Prior 7-Day Avg 3.29% | 2.46%
Calls: 3.90% | 2.35%
Puts: 2.67% | 2.57%
Current vs 7-Day Avg -46.13% | +42.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($65.10M). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 4.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.961.97$1.970.5%27.1K0.3422.8K
$182.50Aug 281.271.28$1.270.8%5.8K0.244.9K
$175.00Aug 284.104.15$4.131.2%8.2K0.5610.0K
$170.00Sep 1811.9012.05$11.981.3%1390.6411.5K
$145.00Aug 2831.0031.50$31.251.6%670.99622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 282.032.05$2.041.0%7.9K0.344.5K
$185.00Sep 1813.3513.55$13.451.5%100.642.4K
$175.00Aug 283.003.05$3.031.7%9.6K0.455.3K
$180.00Aug 285.805.90$5.851.7%1.6K0.663.7K
$165.00Aug 280.510.52$0.521.9%8.3K0.119.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.47, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.130.15$0.1414.3%2.0K0.043.6K
$200.00Aug 280.060.07$0.0714.3%1.4K0.026.4K
$192.50Aug 280.200.21$0.214.8%1.5K0.052.4K
$190.00Aug 280.320.33$0.333.0%11.5K0.0822.2K
$187.50Aug 280.500.51$0.512.0%3.5K0.1213.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.210.22$0.224.5%1.3K0.055.7K
$162.50Aug 280.320.34$0.336.1%1.1K0.074.1K
$157.50Aug 280.140.15$0.156.7%4490.031.4K
$155.00Aug 280.100.11$0.119.1%4270.023.8K
$152.50Aug 280.070.08$0.0812.5%930.02798

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Sep 434.7036.05$35.383.8%31.0035
$142.00Sep 432.9035.00$33.956.2%--1.0028
$143.00Sep 432.6534.00$33.334.1%11.0031
$145.00Sep 430.8031.90$31.353.5%271.00369
$143.00Aug 2832.5033.30$32.902.4%20.99365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2823.8524.85$24.354.1%141.00206
$205.00Aug 2828.3030.15$29.236.3%--1.0022
$210.00Sep 433.4035.40$34.405.8%--0.9743
$207.50Sep 430.6533.50$32.088.9%--0.9630
$205.00Sep 428.2031.05$29.639.6%--0.9619

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 188.5K, top 27.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 281.961.97$1.970.5%27.1K0.3422.8K
$185.00Aug 280.800.82$0.812.5%12.1K0.1711.1K
$190.00Aug 280.320.33$0.333.0%11.5K0.0822.2K
$175.00Aug 284.104.15$4.131.2%8.2K0.5610.0K
$177.50Aug 282.882.93$2.911.7%8.0K0.447.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.311.34$1.332.3%15.6K0.247.9K
$175.00Aug 283.003.05$3.031.7%9.6K0.455.3K
$165.00Aug 280.510.52$0.521.9%8.3K0.119.1K
$172.50Aug 282.032.05$2.041.0%7.9K0.344.5K
$167.50Aug 280.820.84$0.832.4%7.0K0.175.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 15.5%, max 20.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 256.4%46.9%20.3%214714
$170.00Aug 28Oct 255.2%46.7%18.1%6583.4K
$175.00Aug 28Oct 254.0%46.0%17.3%8.3K10.2K
$172.50Aug 28Oct 254.4%46.4%17.1%2.8K1.9K
$185.00Aug 28Oct 254.6%48.1%13.5%12.1K12.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 256.4%46.9%20.3%7.1K6.0K
$170.00Aug 28Oct 255.2%46.7%18.1%15.6K8.1K
$175.00Aug 28Oct 254.0%46.0%17.3%9.6K5.4K
$172.50Aug 28Oct 254.4%46.4%17.1%7.9K4.5K
$182.50Aug 28Sep 2554.4%47.5%14.4%154511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 1.22, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$149.00Sep 25$0.45$0.55$0.4589%1.22$148.45
$149.00$150.00Sep 4$0.55$0.45$0.5594%0.82$149.55
$142.00$143.00Sep 4$0.62$0.38$0.62100%0.61$142.62
$149.00$150.00Sep 11$0.57$0.43$0.5792%0.75$149.57
$167.50$170.00Oct 2$1.40$1.10$1.4066%0.79$168.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Sep 11$1.03$1.47$1.0346%1.43$173.97
$157.50$155.00Sep 4$0.17$2.33$0.1710%13.71$157.33
$155.00$152.50Sep 11$0.21$2.29$0.2111%10.90$154.79
$155.00$152.50Sep 4$0.14$2.36$0.148%16.86$154.86
$162.50$160.00Aug 28$0.11$2.39$0.117%21.73$162.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.72, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Aug 28$0.70$0.70$1.8066%0.39$180.70
$177.50$180.00Sep 4$1.10$1.10$1.4053%0.79$178.60
$182.50$185.00Aug 28$0.46$0.46$2.0476%0.23$182.96
$190.00$192.50Sep 4$0.37$0.37$2.1382%0.17$190.37
$190.00$192.50Sep 11$0.51$0.51$1.9976%0.26$190.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.05$1.05$1.4562%0.72$168.95
$172.50$170.00Sep 25$1.12$1.12$1.3858%0.81$171.38
$162.50$160.00Oct 2$0.75$0.75$1.7572%0.43$161.75
$157.50$155.00Sep 25$0.54$0.54$1.9680%0.28$156.96
$167.50$165.00Sep 18$0.82$0.82$1.6868%0.49$166.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.13, cheapest $2.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.1354.4%48.9%
$175.00Aug 28Sep 4$2.2254.0%48.6%
$180.00Aug 28Sep 4$2.0854.3%49.5%
$177.50Aug 28Sep 4$2.2454.6%50.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.0954.4%48.9%
$175.00Aug 28Sep 4$2.1754.0%48.6%
$180.00Aug 28Sep 4$2.0054.3%49.5%
$177.50Aug 28Sep 4$2.1354.6%50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.07% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 28$4.13$3.03$7.16$167.84$182.164.07%
$177.50Aug 28$2.91$4.30$7.21$170.29$184.714.10%
$172.50Aug 28$5.65$2.04$7.69$164.81$180.194.37%
$180.00Aug 28$1.97$5.85$7.82$172.18$187.824.44%
$170.00Aug 28$7.40$1.33$8.73$161.27$178.734.96%
$182.50Aug 28$1.27$7.68$8.95$173.55$191.455.08%
$167.50Aug 28$9.40$0.83$10.23$157.27$177.735.81%
$185.00Aug 28$0.81$9.70$10.51$174.49$195.515.97%
$175.00Sep 4$6.35$5.20$11.55$163.45$186.556.56%
$177.50Sep 4$5.15$6.43$11.58$165.92$189.086.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Aug 28$0.51$0.52$1.03$163.97$188.53
$187.50$167.50Aug 28$0.51$0.83$1.34$166.16$188.84
$185.00$165.00Aug 28$0.81$0.52$1.33$163.67$186.33
$185.00$167.50Aug 28$0.81$0.83$1.64$165.86$186.64
$182.50$165.00Aug 28$1.27$0.52$1.79$163.21$184.29
$187.50$170.00Aug 28$0.51$1.33$1.84$168.16$189.34
$182.50$167.50Aug 28$1.27$0.83$2.10$165.40$184.60
$185.00$170.00Aug 28$0.81$1.33$2.14$167.86$187.14
$182.50$170.00Aug 28$1.27$1.33$2.60$167.40$185.10
$180.00$165.00Aug 28$1.97$0.52$2.49$162.51$182.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.14, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162195/198Oct 2$1.33$1.1744%1.14$161.17$196.33
155/158190/192Sep 25$1.22$1.2849%0.95$156.28$191.22
165/168190/192Sep 18$1.43$1.0740%1.34$166.07$191.43
160/162190/192Oct 2$1.45$1.0539%1.38$161.05$191.45
160/162200/202Sep 4$0.50$2.0076%0.25$162.00$200.50
155/158195/198Sep 25$1.03$1.4755%0.70$156.47$196.03
165/168190/192Sep 25$1.53$0.9735%1.58$165.97$191.53
150/152200/202Sep 4$0.23$2.2787%0.10$152.27$200.23
155/158198/200Sep 25$0.95$1.5558%0.61$156.55$198.45
160/162190/192Sep 25$1.34$1.1643%1.16$161.16$191.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 4$0.10$2.4014%24.00
$162.50$165.00$167.50Sep 11$0.05$2.459%49.00
$170.00$172.50$175.00Aug 28$0.23$2.2720%9.87
$162.50$165.00$167.50Aug 28$0.08$2.429%30.25
$177.50$180.00$182.50Aug 28$0.24$2.2620%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 28$0.05$4.958%99.00
$180.00$185.00$190.00Oct 2$0.26$4.7414%18.23
$182.50$185.00$187.50Sep 4$0.08$2.4211%30.25
$190.00$195.00$200.00Sep 18$0.27$4.7312%17.52
$185.00$187.50$190.00Sep 18$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.25, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 11-$0.25$4.75
$182.50$185.001:2Aug 28-$0.35$2.15
$180.00$182.501:2Aug 28-$0.57$1.93
$185.00$187.501:2Aug 28-$0.21$2.29
$205.00$210.001:2Sep 11-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$167.501:2Aug 28-$0.33$2.17
$167.50$165.001:2Aug 28-$0.21$2.29
$165.00$162.501:2Aug 28-$0.14$2.36
$172.50$170.001:2Aug 28-$0.62$1.88
$162.50$160.001:2Aug 28-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.85%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Oct 2$10.300.510.8%5.85%6.69%4798
$180.00Oct 2$9.150.472.3%5.20%7.46%53472
$182.50Oct 2$8.000.443.7%4.54%8.23%334
$185.00Oct 2$7.200.405.1%4.09%9.19%301.0K
$187.50Oct 2$6.200.376.5%3.52%10.04%237
$190.00Oct 2$5.500.347.9%3.12%11.07%41133
$192.50Oct 2$4.800.319.4%2.73%12.09%155
$177.50Sep 25$9.100.500.8%5.17%6.01%32253
$180.00Sep 25$8.000.462.3%4.54%6.81%158916
$182.50Sep 25$6.950.423.7%3.95%7.63%35195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,971
Total Puts 85,195
Put/Call Ratio 0.62
Net Difference 51,776

Prior's Put/Call Breakdown

Total Calls 120,926
Total Puts 85,211
Put/Call Ratio 0.70
Net Difference 35,715

Prior 7-Day Put/Call Summary

Total Calls 1,946,897
Total Puts 1,340,691
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All