PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.93 +4.75%

$185.71 (-0.12%)🌙

as of 08/27 04:00 PM

(8/27 15:00) ◀

Thursday, August 27, 2026 (4:00pm)

▶

◀ 8/27 16:00

Option Volume

Detail

ℹ

Current (08/27 4:00pm) 740,397

Calls: 479,904 (65%)

Puts: 260,493 (35%)

Prior (08/26) 367,906

Calls: 219,931 (60%)

Puts: 147,975 (40%)

Current vs Prior +101.25%

Calls: +118.21% (Calls)

Puts: +76.04% (Puts)

Prior 7-Day Total 3,105,707

Calls: 1,896,263 (61%)

Puts: 1,209,444 (39%)

Prior 7-Day Average 443,672

Calls: 270,894 (61%)

Puts: 172,777 (39%)

Current vs Prior 7-Day Avg +66.88%

Calls: +77.16%

Puts: +50.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 4:00pm) $383.65M

Calls: $318.48M (83%)

Puts: $65.17M (17%)

Prior (08/26) $141.86M

Calls: $103.84M (73%)

Puts: $38.02M (27%)

Current vs Prior +170.44%

Calls: +206.70%

Puts: +71.41%

Prior 7-Day Total $1.88B

Calls: $1.53B (81%)

Puts: $353.90M (19%)

Prior 7-Day Average $268.94M

Calls: $218.39M (81%)

Puts: $50.56M (19%)

Current vs Prior 7-Day Avg +42.65%

Calls: +45.84%

Puts: +28.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 4:00pm) 0.54

Prior (08/26) 0.67

Current vs Prior -19.32%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -20.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 4:00pm) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Prior (08/26) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Current vs Prior +1.19%

Prior 7-Day Total 25,637,435

Calls: 12,784,322 (50%)

Puts: 12,853,113 (50%)

Prior 7-Day Average 3,662,490

Calls: 1,826,331 (50%)

Puts: 1,836,159 (50%)

Current vs Prior 7-Day Avg -2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.02% | 6.32%9.71% | 15.63%

Prior 4.37% | 7.13%10.23% | 15.88%

Current vs Prior -30.80% | -11.36%-5.14% | -1.59%

Prior 7-Day Avg 4.52% | 7.12%6.28% | 13.60%

Current vs 7-Day Avg -33.13% | -11.20%+54.66% | +14.89%

Prior 7-Day Eod 4.37% | 7.13%9.48% | 15.88%

Current vs 7-Day Eod -30.80% | -11.36%+2.39% | -1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Prior 1.90% | 3.21%

Calls: 1.50% | 2.82%

Puts: 2.30% | 3.60%

Current vs Prior +53.68% | +6.23%

Prior 7-Day Avg 2.90% | 2.58%

Calls: 3.11% | 2.48%

Puts: 2.70% | 2.68%

Current vs 7-Day Avg +0.54% | +32.24%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($318.48M) vs puts ($65.17M). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 3.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	21.00	21.30	$21.15	1.4%	20	0.75	135
$167.50	Oct 2	22.80	23.15	$22.98	1.5%	2	0.78	43
$185.00	Sep 18	9.00	9.15	$9.07	1.7%	1.8K	0.54	11.4K
$175.00	Oct 2	17.55	17.85	$17.70	1.7%	100	0.69	214
$165.00	Sep 18	22.90	23.30	$23.10	1.7%	297	0.86	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 25	26.00	26.35	$26.18	1.3%	1	0.80	50
$192.50	Sep 18	11.80	12.00	$11.90	1.7%	12	0.60	1
$200.00	Sep 18	17.00	17.30	$17.15	1.7%	112	0.72	1.1K
$195.00	Sep 18	13.40	13.65	$13.53	1.8%	43	0.64	347
$192.50	Sep 25	13.05	13.30	$13.18	1.9%	23	0.57	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.15	0.17	$0.16	12.5%	9.4K	0.06	3.9K
$197.50	Aug 28	0.08	0.09	$0.09	11.1%	4.8K	0.04	1.2K
$192.50	Aug 28	0.31	0.34	$0.33	9.1%	11.9K	0.12	2.8K
$200.00	Aug 28	0.05	0.06	$0.06	16.7%	9.1K	0.02	7.3K
$190.00	Aug 28	0.70	0.72	$0.71	2.8%	53.4K	0.23	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 28	0.15	0.17	$0.16	12.5%	7.6K	0.06	2.9K
$175.00	Aug 28	0.08	0.09	$0.09	11.1%	11.4K	0.03	6.0K
$180.00	Aug 28	0.34	0.35	$0.35	2.9%	24.3K	0.13	3.7K
$172.50	Aug 28	0.05	0.06	$0.06	16.7%	7.8K	0.02	5.0K
$182.50	Aug 28	0.79	0.81	$0.80	2.5%	21.8K	0.25	469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 4	36.55	37.80	$37.17	3.4%	22	1.00	54
$150.00	Sep 4	35.80	36.70	$36.25	2.5%	161	1.00	920
$152.50	Sep 4	33.35	34.30	$33.83	2.8%	135	1.00	194
$155.00	Sep 4	30.70	31.75	$31.23	3.4%	83	1.00	474
$157.50	Sep 4	28.40	29.30	$28.85	3.1%	15	1.00	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	13.25	14.75	$14.00	10.7%	59	1.00	208
$205.00	Aug 28	17.45	20.30	$18.88	15.1%	1	1.00	1
$210.00	Aug 28	22.45	25.55	$24.00	12.9%	20	1.00	--
$215.00	Aug 28	28.30	29.65	$28.98	4.7%	41	1.00	--
$220.00	Aug 28	33.00	34.80	$33.90	5.3%	3	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 604.0K, top 82.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	2.59	2.64	$2.62	1.9%	82.0K	0.58	10.4K
$190.00	Aug 28	0.70	0.72	$0.71	2.8%	53.4K	0.23	18.1K
$187.50	Aug 28	1.42	1.46	$1.44	2.8%	40.2K	0.39	14.1K
$180.00	Aug 28	6.20	6.45	$6.33	3.9%	24.2K	0.87	27.9K
$182.50	Aug 28	4.15	4.40	$4.28	5.8%	23.4K	0.75	11.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	1.64	1.68	$1.66	2.4%	27.4K	0.42	381
$180.00	Aug 28	0.34	0.35	$0.35	2.9%	24.3K	0.13	3.7K
$182.50	Aug 28	0.79	0.81	$0.80	2.5%	21.8K	0.25	469
$170.00	Aug 28	0.04	0.05	$0.05	20.0%	18.1K	0.02	11.3K
$175.00	Aug 28	0.08	0.09	$0.09	11.1%	11.4K	0.03	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.8%, max 20.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	53.9%	44.9%	20.0%	23.4K	11.0K
$190.00	Aug 28	Oct 9	54.8%	45.8%	19.6%	53.5K	18.1K
$185.00	Aug 28	Oct 9	53.9%	46.0%	17.0%	82.1K	10.4K
$187.50	Aug 28	Oct 9	54.4%	49.2%	10.6%	40.2K	14.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	53.9%	44.9%	20.0%	21.8K	469
$190.00	Aug 28	Oct 9	54.8%	45.8%	19.6%	514	265
$185.00	Aug 28	Oct 9	53.9%	46.0%	17.0%	27.4K	381
$187.50	Aug 28	Oct 9	54.4%	49.2%	10.6%	4.1K	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 4.95, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$0.42	$2.08	$0.42	58%	4.95	$182.92
$170.00	$172.50	Oct 9	$0.93	$1.57	$0.93	74%	1.69	$170.93
$195.00	$197.50	Oct 9	$0.15	$2.35	$0.15	42%	15.67	$195.15
$192.50	$195.00	Oct 9	$0.22	$2.28	$0.22	45%	10.36	$192.72
$200.00	$205.00	Oct 2	$1.32	$3.68	$1.32	34%	2.79	$201.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Oct 9	$1.23	$3.77	$1.23	39%	3.07	$178.77
$167.50	$165.00	Oct 9	$0.31	$2.19	$0.31	24%	7.06	$167.19
$182.50	$180.00	Oct 9	$0.77	$1.73	$0.77	42%	2.25	$181.73
$162.50	$160.00	Oct 9	$0.37	$2.13	$0.37	19%	5.76	$162.13
$170.00	$167.50	Oct 9	$0.55	$1.95	$0.55	26%	3.55	$169.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 9	$2.35	$2.35	$0.15	60%	15.67	$199.85
$205.00	$210.00	Oct 9	$2.20	$2.20	$2.80	68%	0.79	$207.20
$187.50	$190.00	Oct 9	$1.95	$1.95	$0.55	48%	3.55	$189.45
$187.50	$190.00	Aug 28	$0.73	$0.73	$1.77	61%	0.41	$188.23
$190.00	$192.50	Aug 28	$0.38	$0.38	$2.12	77%	0.18	$190.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 9	$1.47	$1.47	$1.03	67%	1.43	$173.53
$160.00	$157.50	Oct 9	$0.84	$0.84	$1.66	82%	0.51	$159.16
$185.00	$182.50	Oct 9	$1.53	$1.53	$0.97	55%	1.58	$183.47
$155.00	$150.00	Oct 9	$0.78	$0.78	$4.22	87%	0.18	$154.22
$165.00	$162.50	Oct 9	$0.76	$0.76	$1.74	78%	0.44	$164.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.08, cheapest $3.06)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.18	53.9%	47.2%
$187.50	Aug 28	Sep 4	$3.14	54.4%	48.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.06	53.9%	47.2%
$187.50	Aug 28	Sep 4	$2.95	54.4%	48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.30% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$2.62	$1.66	$4.28	$180.72	$189.28	2.30%
$187.50	Aug 28	$1.44	$3.00	$4.44	$183.06	$191.94	2.39%
$182.50	Aug 28	$4.28	$0.80	$5.08	$177.42	$187.58	2.73%
$190.00	Aug 28	$0.71	$4.68	$5.39	$184.61	$195.39	2.90%
$180.00	Aug 28	$6.33	$0.35	$6.68	$173.32	$186.68	3.59%
$192.50	Aug 28	$0.33	$6.68	$7.01	$185.49	$199.51	3.77%
$177.50	Aug 28	$8.60	$0.16	$8.76	$168.74	$186.26	4.71%
$195.00	Aug 28	$0.16	$9.15	$9.31	$185.69	$204.31	5.01%
$185.00	Sep 4	$5.80	$4.72	$10.52	$174.48	$195.52	5.66%
$187.50	Sep 4	$4.58	$5.95	$10.53	$176.97	$198.03	5.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.17% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$177.50	Aug 28	$0.16	$0.16	$0.32	$177.18	$195.32
$192.50	$177.50	Aug 28	$0.33	$0.16	$0.49	$177.01	$192.99
$195.00	$180.00	Aug 28	$0.16	$0.35	$0.51	$179.49	$195.51
$192.50	$180.00	Aug 28	$0.33	$0.35	$0.68	$179.32	$193.18
$190.00	$177.50	Aug 28	$0.71	$0.16	$0.87	$176.63	$190.87
$190.00	$180.00	Aug 28	$0.71	$0.35	$1.06	$178.94	$191.06
$195.00	$182.50	Aug 28	$0.16	$0.80	$0.96	$181.54	$195.96
$192.50	$182.50	Aug 28	$0.33	$0.80	$1.13	$181.37	$193.63
$190.00	$182.50	Aug 28	$0.71	$0.80	$1.51	$180.99	$191.51
$187.50	$177.50	Aug 28	$1.44	$0.16	$1.60	$175.90	$189.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.48, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	205/210	Oct 9	$2.98	$2.02	55%	1.48	$152.02	$207.98
158/160	205/210	Oct 9	$3.04	$1.96	50%	1.55	$156.96	$208.04
172/175	205/210	Oct 9	$3.67	$1.33	35%	2.76	$171.33	$208.67
162/165	205/210	Oct 9	$2.96	$2.04	46%	1.45	$162.04	$207.96
155/158	205/210	Oct 9	$2.47	$2.53	53%	0.98	$155.03	$207.47
160/162	205/210	Oct 9	$2.57	$2.43	48%	1.06	$159.93	$207.57
170/172	208/210	Sep 4	$0.44	$2.06	78%	0.21	$172.06	$207.94
170/172	205/208	Sep 4	$0.49	$2.01	75%	0.24	$172.01	$205.49
162/165	208/210	Sep 4	$0.21	$2.29	86%	0.09	$164.79	$207.71
165/168	208/210	Sep 4	$0.26	$2.24	84%	0.12	$167.24	$207.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Sep 4	$0.12	$2.38	15%	19.83
$205.00	$210.00	$215.00	Sep 25	$0.19	$4.81	10%	25.32
$185.00	$187.50	$190.00	Aug 28	$0.45	$2.05	34%	4.56
$200.00	$205.00	$210.00	Sep 11	$0.26	$4.74	12%	18.23
$182.50	$185.00	$187.50	Aug 28	$0.48	$2.02	36%	4.21

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.47	$9.53	18%	20.28
$205.00	$210.00	$215.00	Sep 25	$0.07	$4.93	9%	70.43
$185.00	$187.50	$190.00	Aug 28	$0.34	$2.16	34%	6.35
$210.00	$215.00	$220.00	Sep 25	$0.08	$4.92	7%	61.50
$190.00	$200.00	$210.00	Oct 2	$1.25	$8.75	24%	7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.32, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Aug 28	-$0.26	$2.24
$182.50	$185.00	1:2	Aug 28	-$0.96	$1.54
$200.00	$205.00	1:2	Sep 11	-$0.65	$4.35
$205.00	$210.00	1:2	Sep 11	-$0.39	$4.61
$210.00	$215.00	1:2	Sep 4	-$0.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Aug 28	-$0.32	$2.18
$190.00	$187.50	1:2	Aug 28	-$1.32	$1.18
$177.50	$175.00	1:2	Aug 28	-$0.02	$2.48
$175.00	$172.50	1:2	Aug 28	-$0.03	$2.47
$167.50	$165.00	1:2	Aug 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.44%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$8.25	0.42	4.9%	4.44%	9.32%	18	--
$197.50	Oct 9	$7.10	0.40	6.2%	3.82%	10.04%	6	--
$190.00	Oct 2	$9.45	0.47	2.2%	5.08%	7.27%	155	163
$187.50	Oct 2	$10.55	0.51	0.8%	5.67%	6.52%	73	36
$192.50	Oct 2	$8.40	0.44	3.5%	4.52%	8.05%	17	97
$195.00	Oct 2	$7.45	0.41	4.9%	4.01%	8.89%	127	159
$205.00	Oct 9	$5.00	0.32	10.3%	2.69%	12.95%	61	--
$197.50	Oct 2	$6.60	0.37	6.2%	3.55%	9.77%	85	90
$192.50	Oct 9	$7.90	0.45	3.5%	4.25%	7.78%	80	--
$187.50	Oct 9	$10.00	0.52	0.8%	5.38%	6.22%	34	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,904

Total Puts 260,493

Put/Call Ratio 0.54

Net Difference 219,411

Prior's Put/Call Breakdown

Total Calls 219,931

Total Puts 147,975

Put/Call Ratio 0.67

Net Difference 71,956

Prior 7-Day Put/Call Summary

Total Calls 1,896,263

Total Puts 1,209,444

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card