PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.92 +4.74%

(8/27 14:00) ◀

Thursday, August 27, 2026 (3:00pm)

▶ (8/27 16:00)

◀ 8/27 15:00 ▶

Option Volume

Detail

ℹ

Current (08/27 3:00pm) 662,238

Calls: 432,059 (65%)

Puts: 230,179 (35%)

Prior (08/26) 315,195

Calls: 193,953 (62%)

Puts: 121,242 (38%)

Current vs Prior +110.10%

Calls: +122.76% (Calls)

Puts: +89.85% (Puts)

Prior 7-Day Total 3,105,707

Calls: 1,896,263 (61%)

Puts: 1,209,444 (39%)

Prior 7-Day Average 443,672

Calls: 270,894 (61%)

Puts: 172,777 (39%)

Current vs Prior 7-Day Avg +49.26%

Calls: +59.49%

Puts: +33.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 3:00pm) $351.77M

Calls: $292.33M (83%)

Puts: $59.44M (17%)

Prior (08/26) $126.14M

Calls: $95.40M (76%)

Puts: $30.73M (24%)

Current vs Prior +178.88%

Calls: +206.42%

Puts: +93.41%

Prior 7-Day Total $1.88B

Calls: $1.53B (81%)

Puts: $353.90M (19%)

Prior 7-Day Average $268.94M

Calls: $218.39M (81%)

Puts: $50.56M (19%)

Current vs Prior 7-Day Avg +30.80%

Calls: +33.86%

Puts: +17.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 3:00pm) 0.53

Prior (08/26) 0.63

Current vs Prior -14.78%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -21.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 3:00pm) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Prior (08/26) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Current vs Prior +1.19%

Prior 7-Day Total 25,637,435

Calls: 12,784,322 (50%)

Puts: 12,853,113 (50%)

Prior 7-Day Average 3,662,490

Calls: 1,826,331 (50%)

Puts: 1,836,159 (50%)

Current vs Prior 7-Day Avg -2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.12% | 6.43%9.81% | 15.71%

Prior 4.37% | 7.13%10.23% | 15.88%

Current vs Prior -28.57% | -9.77%-4.19% | -1.07%

Prior 7-Day Avg 4.52% | 7.12%6.28% | 13.60%

Current vs 7-Day Avg -30.99% | -9.61%+56.21% | +15.49%

Prior 7-Day Eod 4.37% | 7.13%9.48% | 15.88%

Current vs 7-Day Eod -28.57% | -9.77%+3.41% | -1.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.92% | 2.51%

Calls: 2.55% | 2.53%

Puts: 3.28% | 2.49%

Prior 1.90% | 3.21%

Calls: 1.50% | 2.82%

Puts: 2.30% | 3.60%

Current vs Prior +53.68% | -21.81%

Prior 7-Day Avg 2.90% | 2.58%

Calls: 3.11% | 2.48%

Puts: 2.70% | 2.68%

Current vs 7-Day Avg +0.54% | -2.66%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($292.33M) vs puts ($59.44M). Massive premium surge with dollar volume up 179% vs prior. Unusually high activity with volume up 110% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 285 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	21.10	21.35	$21.23	1.2%	16	0.75	135
$170.00	Sep 25	20.00	20.25	$20.13	1.2%	41	0.77	413
$170.00	Sep 18	18.90	19.15	$19.02	1.3%	445	0.80	11.7K
$180.00	Oct 2	14.60	14.80	$14.70	1.4%	186	0.62	575
$165.00	Oct 2	24.85	25.20	$25.03	1.4%	25	0.81	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 11	10.50	10.60	$10.55	0.9%	16	0.62	24
$192.50	Sep 25	13.15	13.30	$13.23	1.1%	23	0.57	1
$200.00	Sep 18	17.10	17.30	$17.20	1.2%	86	0.71	1.1K
$180.00	Oct 2	7.95	8.05	$8.00	1.3%	66	0.38	95
$192.50	Sep 18	11.90	12.05	$11.98	1.3%	12	0.59	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.18	0.19	$0.19	5.3%	8.1K	0.07	3.9K
$197.50	Aug 28	0.10	0.11	$0.11	9.1%	4.7K	0.04	1.2K
$192.50	Aug 28	0.36	0.38	$0.37	5.4%	11.3K	0.13	2.8K
$190.00	Aug 28	0.76	0.79	$0.78	3.8%	51.4K	0.24	18.1K
$220.00	Sep 4	0.12	0.13	$0.13	7.7%	268	0.02	830

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 28	0.20	0.22	$0.21	9.5%	7.2K	0.07	2.9K
$175.00	Aug 28	0.11	0.12	$0.12	8.3%	10.7K	0.04	6.0K
$180.00	Aug 28	0.42	0.43	$0.43	2.3%	21.4K	0.14	3.7K
$172.50	Aug 28	0.08	0.09	$0.09	11.1%	7.5K	0.03	5.0K
$170.00	Aug 28	0.06	0.07	$0.07	14.3%	16.6K	0.02	11.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Aug 28	36.70	37.65	$37.17	2.6%	23	1.00	66
$150.00	Aug 28	35.80	36.40	$36.10	1.7%	131	1.00	1.6K
$152.50	Aug 28	33.20	34.00	$33.60	2.4%	37	1.00	139
$155.00	Aug 28	30.70	31.60	$31.15	2.9%	257	1.00	1.5K
$157.50	Aug 28	28.20	29.00	$28.60	2.8%	29	1.00	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	32.90	35.00	$33.95	6.2%	10	1.00	--
$215.00	Aug 28	27.95	29.65	$28.80	5.9%	41	1.00	--
$210.00	Aug 28	23.20	25.10	$24.15	7.9%	20	0.99	--
$205.00	Aug 28	18.45	20.00	$19.23	8.1%	1	0.99	1
$200.00	Aug 28	13.65	14.75	$14.20	7.7%	55	0.97	208

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 543.8K, top 80.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	2.71	2.78	$2.75	2.5%	80.2K	0.58	10.4K
$190.00	Aug 28	0.76	0.79	$0.78	3.8%	51.4K	0.24	18.1K
$187.50	Aug 28	1.52	1.56	$1.54	2.6%	35.9K	0.40	14.1K
$182.50	Aug 28	4.30	4.45	$4.38	3.4%	23.2K	0.74	11.0K
$180.00	Aug 28	6.30	6.55	$6.43	3.9%	21.3K	0.86	27.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	1.74	1.78	$1.76	2.3%	24.9K	0.42	381
$180.00	Aug 28	0.42	0.43	$0.43	2.3%	21.4K	0.14	3.7K
$182.50	Aug 28	0.90	0.92	$0.91	2.2%	19.7K	0.26	469
$170.00	Aug 28	0.06	0.07	$0.07	14.3%	16.6K	0.02	11.3K
$175.00	Aug 28	0.11	0.12	$0.12	8.3%	10.7K	0.04	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.6%, max 21.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	56.5%	46.4%	21.7%	23.2K	11.0K
$185.00	Aug 28	Oct 9	55.6%	46.2%	20.4%	80.3K	10.4K
$190.00	Aug 28	Oct 9	56.0%	48.1%	16.4%	51.4K	18.1K
$187.50	Aug 28	Oct 9	55.6%	49.7%	11.8%	35.9K	14.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	56.5%	46.4%	21.7%	19.7K	469
$185.00	Aug 28	Oct 9	55.6%	46.2%	20.4%	24.9K	381
$190.00	Aug 28	Oct 9	56.0%	48.1%	16.4%	421	265
$187.50	Aug 28	Oct 9	55.6%	49.7%	11.8%	3.5K	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.67, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Sep 11	$0.60	$0.40	$0.60	97%	0.67	$149.60
$190.00	$192.50	Oct 9	$0.82	$1.68	$0.82	48%	2.05	$190.82
$185.00	$187.50	Oct 9	$1.03	$1.47	$1.03	55%	1.43	$186.03
$170.00	$172.50	Oct 9	$1.53	$0.97	$1.53	74%	0.63	$171.53
$180.00	$182.50	Oct 9	$1.22	$1.28	$1.22	61%	1.05	$181.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$190.00	Sep 4	$1.54	$0.96	$1.54	67%	0.62	$190.96
$157.50	$155.00	Oct 9	$0.26	$2.24	$0.26	14%	8.62	$157.24
$195.00	$192.50	Sep 11	$1.60	$0.90	$1.60	67%	0.56	$193.40
$157.50	$155.00	Sep 18	$0.15	$2.35	$0.15	8%	15.67	$157.35
$167.50	$165.00	Sep 4	$0.14	$2.36	$0.14	8%	16.86	$167.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 1.03, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 9	$1.50	$1.50	$1.00	48%	1.50	$189.00
$187.50	$190.00	Aug 28	$0.76	$0.76	$1.74	60%	0.44	$188.26
$190.00	$192.50	Aug 28	$0.41	$0.41	$2.09	76%	0.20	$190.41
$187.50	$190.00	Sep 4	$1.07	$1.07	$1.43	53%	0.75	$188.57
$192.50	$195.00	Aug 28	$0.18	$0.18	$2.32	87%	0.08	$192.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 9	$1.27	$1.27	$1.23	58%	1.03	$181.23
$170.00	$165.00	Oct 9	$1.35	$1.35	$3.65	74%	0.37	$168.65
$160.00	$157.50	Oct 9	$0.58	$0.58	$1.92	83%	0.30	$159.42
$172.50	$170.00	Oct 9	$0.82	$0.82	$1.68	71%	0.49	$171.68
$185.00	$182.50	Oct 2	$1.22	$1.22	$1.28	54%	0.95	$183.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.08, cheapest $2.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.18	55.6%	47.9%
$187.50	Aug 28	Sep 4	$3.16	55.6%	48.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$2.99	55.6%	47.9%
$187.50	Aug 28	Sep 4	$2.98	55.6%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.43% of stock, avg 9.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$2.75	$1.76	$4.51	$180.49	$189.51	2.43%
$187.50	Aug 28	$1.54	$3.05	$4.59	$182.91	$192.09	2.47%
$182.50	Aug 28	$4.38	$0.91	$5.29	$177.21	$187.79	2.85%
$190.00	Aug 28	$0.78	$4.75	$5.53	$184.47	$195.53	2.97%
$180.00	Aug 28	$6.43	$0.43	$6.86	$173.14	$186.86	3.69%
$192.50	Aug 28	$0.37	$6.78	$7.15	$185.35	$199.65	3.85%
$177.50	Aug 28	$8.70	$0.21	$8.91	$168.59	$186.41	4.79%
$195.00	Aug 28	$0.19	$9.18	$9.37	$185.63	$204.37	5.04%
$185.00	Sep 4	$5.93	$4.75	$10.68	$174.32	$195.68	5.74%
$187.50	Sep 4	$4.70	$6.03	$10.73	$176.77	$198.23	5.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.22% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$177.50	Aug 28	$0.19	$0.21	$0.40	$177.10	$195.40
$192.50	$177.50	Aug 28	$0.37	$0.21	$0.58	$176.92	$193.08
$195.00	$180.00	Aug 28	$0.19	$0.43	$0.62	$179.38	$195.62
$192.50	$180.00	Aug 28	$0.37	$0.43	$0.80	$179.20	$193.30
$190.00	$177.50	Aug 28	$0.78	$0.21	$0.99	$176.51	$190.99
$190.00	$180.00	Aug 28	$0.78	$0.43	$1.21	$178.79	$191.21
$195.00	$182.50	Aug 28	$0.19	$0.91	$1.10	$181.40	$196.10
$192.50	$182.50	Aug 28	$0.37	$0.91	$1.28	$181.22	$193.78
$190.00	$182.50	Aug 28	$0.78	$0.91	$1.69	$180.81	$191.69
$187.50	$177.50	Aug 28	$1.54	$0.21	$1.75	$175.75	$189.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 0.11, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	208/210	Sep 4	$0.25	$2.25	86%	0.11	$164.75	$207.75
172/175	198/200	Sep 18	$1.39	$1.11	40%	1.25	$173.61	$198.89
162/165	205/208	Sep 4	$0.30	$2.20	83%	0.14	$164.70	$205.30
168/170	208/210	Sep 4	$0.36	$2.14	81%	0.17	$169.64	$207.86
172/175	208/210	Sep 4	$0.56	$1.94	73%	0.29	$174.44	$208.06
168/170	205/208	Sep 4	$0.41	$2.09	78%	0.20	$169.59	$205.41
172/175	205/208	Sep 4	$0.61	$1.89	70%	0.32	$174.39	$205.61
162/165	200/202	Sep 4	$0.44	$2.06	77%	0.21	$164.56	$200.44
178/180	208/210	Sep 4	$0.83	$1.67	61%	0.50	$179.17	$208.33
162/165	198/200	Sep 4	$0.55	$1.95	72%	0.28	$164.45	$198.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$0.42	$2.08	34%	4.95
$200.00	$205.00	$210.00	Sep 11	$0.25	$4.75	12%	19.00
$205.00	$210.00	$215.00	Oct 2	$0.18	$4.82	9%	26.78
$175.00	$177.50	$180.00	Sep 11	$0.07	$2.43	10%	34.71
$200.00	$205.00	$210.00	Oct 9	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.47	$9.53	18%	20.28
$187.50	$190.00	$192.50	Sep 4	$0.09	$2.41	14%	26.78
$185.00	$187.50	$190.00	Aug 28	$0.41	$2.09	33%	5.10
$190.00	$200.00	$210.00	Oct 2	$1.26	$8.74	24%	6.94
$182.50	$185.00	$187.50	Aug 28	$0.44	$2.06	34%	4.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.33, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Aug 28	-$0.33	$2.17
$187.50	$190.00	1:2	Aug 28	-$0.02	$2.48
$182.50	$185.00	1:2	Aug 28	-$1.12	$1.38
$205.00	$210.00	1:2	Sep 11	-$0.41	$4.59
$200.00	$205.00	1:2	Sep 11	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Aug 28	-$0.47	$2.03
$185.00	$182.50	1:2	Aug 28	-$0.06	$2.44
$190.00	$187.50	1:2	Aug 28	-$1.35	$1.15
$177.50	$175.00	1:2	Aug 28	-$0.03	$2.47
$175.00	$172.50	1:2	Aug 28	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.24%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Oct 9	$11.60	0.52	0.8%	6.24%	7.09%	33	--
$192.50	Oct 9	$9.40	0.45	3.5%	5.06%	8.60%	80	--
$195.00	Oct 9	$8.45	0.42	4.9%	4.54%	9.43%	17	--
$197.50	Oct 9	$7.40	0.39	6.2%	3.98%	10.21%	6	--
$200.00	Oct 9	$6.80	0.36	7.6%	3.66%	11.23%	120	--
$190.00	Oct 9	$9.85	0.48	2.2%	5.30%	7.49%	53	--
$187.50	Oct 2	$10.65	0.51	0.8%	5.73%	6.58%	70	36
$190.00	Oct 2	$9.50	0.48	2.2%	5.11%	7.30%	141	163
$192.50	Oct 2	$8.50	0.44	3.5%	4.57%	8.11%	17	97
$205.00	Oct 9	$5.45	0.31	10.3%	2.93%	13.19%	59	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432,059

Total Puts 230,179

Put/Call Ratio 0.53

Net Difference 201,880

Prior's Put/Call Breakdown

Total Calls 193,953

Total Puts 121,242

Put/Call Ratio 0.63

Net Difference 72,711

Prior 7-Day Put/Call Summary

Total Calls 1,896,263

Total Puts 1,209,444

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card