Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$185.90 +4.73%
(8/27 13:00) ◀
|
Thursday, August 27, 2026 (2:00pm)
January 2026
|
▶ (8/27 15:00)
◀ 8/27 14:00 ▶

Option Volume

Detail
ℹ
Current (08/27 2:00pm) 629,354
Calls: 414,595 (66%)
Puts: 214,759 (34%)
Prior (08/26) 276,160
Calls: 170,995 (62%)
Puts: 105,165 (38%)
Current vs Prior +127.89%
Calls: +142.46% (Calls)
Puts: +104.21% (Puts)
Prior 7-Day Total 3,105,707
Calls: 1,896,263 (61%)
Puts: 1,209,444 (39%)
Prior 7-Day Average 443,672
Calls: 270,894 (61%)
Puts: 172,777 (39%)
Current vs Prior 7-Day Avg +41.85%
Calls: +53.05%
Puts: +24.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 2:00pm) $335.79M
Calls: $279.66M (83%)
Puts: $56.13M (17%)
Prior (08/26) $104.54M
Calls: $75.41M (72%)
Puts: $29.13M (28%)
Current vs Prior +221.21%
Calls: +270.85%
Puts: +92.69%
Prior 7-Day Total $1.88B
Calls: $1.53B (81%)
Puts: $353.90M (19%)
Prior 7-Day Average $268.94M
Calls: $218.39M (81%)
Puts: $50.56M (19%)
Current vs Prior 7-Day Avg +24.86%
Calls: +28.06%
Puts: +11.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 2:00pm) 0.52
Prior (08/26) 0.61
Current vs Prior -15.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -23.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 2:00pm) 3,561,097
Calls: 1,782,532 (50%)
Puts: 1,778,565 (50%)
Prior (08/26) 3,519,181
Calls: 1,764,748 (50%)
Puts: 1,754,433 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 25,637,435
Calls: 12,784,322 (50%)
Puts: 12,853,113 (50%)
Prior 7-Day Average 3,662,490
Calls: 1,826,331 (50%)
Puts: 1,836,159 (50%)
Current vs Prior 7-Day Avg -2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.18% | 6.47%9.83% | 15.67%
Prior 4.37% | 7.13%10.23% | 15.88%
Current vs Prior -27.21% | -9.23%-3.97% | -1.33%
Prior 7-Day Avg 4.52% | 7.12%6.28% | 13.60%
Current vs 7-Day Avg -29.67% | -9.07%+56.57% | +15.18%
Prior 7-Day Eod 4.37% | 7.13%9.48% | 15.88%
Current vs 7-Day Eod -27.21% | -9.23%+3.65% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.85% | 2.90%
Calls: 2.54% | 2.53%
Puts: 3.17% | 3.28%
Prior 1.90% | 3.21%
Calls: 1.50% | 2.82%
Puts: 2.30% | 3.60%
Current vs Prior +50.00% | -9.66%
Prior 7-Day Avg 2.90% | 2.58%
Calls: 3.11% | 2.48%
Puts: 2.70% | 2.68%
Current vs 7-Day Avg -1.87% | +12.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($279.66M) vs puts ($56.13M). Massive premium surge with dollar volume up 221% vs prior. Unusually high activity with volume up 128% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 3.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 2520.0020.25$20.131.2%380.77413
$172.50Sep 2518.1518.40$18.271.4%130.74306
$170.00Oct 221.0521.35$21.201.4%150.75135
$172.50Sep 1817.0017.25$17.131.5%570.76173
$190.00Sep 186.806.90$6.851.5%2.5K0.4516.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1817.1517.35$17.251.2%860.711.1K
$195.00Sep 2514.7514.95$14.851.3%40.615
$195.00Sep 1813.5513.75$13.651.5%350.64347
$192.50Sep 2513.1513.35$13.251.5%230.571
$167.50Sep 111.291.31$1.301.5%1230.13393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.200.22$0.219.5%7.4K0.083.9K
$197.50Aug 280.110.12$0.128.3%4.5K0.041.2K
$192.50Aug 280.390.41$0.405.0%10.6K0.142.8K
$190.00Aug 280.800.82$0.812.5%49.7K0.2518.1K
$215.00Sep 40.210.25$0.2317.4%1.7K0.04426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 280.210.22$0.224.5%6.9K0.082.9K
$175.00Aug 280.120.13$0.137.7%10.1K0.046.0K
$180.00Aug 280.430.44$0.442.3%20.1K0.143.7K
$172.50Aug 280.080.09$0.0911.1%7.4K0.035.0K
$170.00Aug 280.060.07$0.0714.3%16.1K0.0211.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2835.8036.50$36.151.9%1161.001.6K
$152.50Aug 2833.2534.15$33.702.7%361.00139
$155.00Aug 2830.8031.50$31.152.2%2511.001.5K
$149.00Aug 2836.4037.60$37.003.2%200.9966
$157.50Aug 2828.3029.15$28.733.0%290.99170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2813.7514.35$14.054.3%531.00208
$205.00Aug 2818.2519.95$19.108.9%11.001
$210.00Aug 2822.8525.45$24.1510.8%201.00--
$215.00Aug 2828.1529.65$28.905.2%411.00--
$220.00Sep 433.3034.80$34.054.4%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 522.0K, top 79.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 282.722.79$2.762.5%79.2K0.5710.4K
$190.00Aug 280.800.82$0.812.5%49.7K0.2518.1K
$187.50Aug 281.551.59$1.572.5%34.7K0.4014.1K
$182.50Aug 284.304.50$4.404.5%23.1K0.7411.0K
$180.00Aug 286.256.45$6.353.1%21.1K0.8627.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 281.801.84$1.822.2%23.9K0.43381
$180.00Aug 280.430.44$0.442.3%20.1K0.143.7K
$182.50Aug 280.920.95$0.943.2%18.6K0.26469
$170.00Aug 280.060.07$0.0714.3%16.1K0.0211.3K
$175.00Aug 280.120.13$0.137.7%10.1K0.046.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.1%, max 21.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 28Oct 955.6%45.8%21.6%23.1K11.0K
$185.00Aug 28Oct 955.8%45.9%21.5%79.3K10.4K
$190.00Aug 28Oct 956.0%49.0%14.1%49.7K18.1K
$187.50Aug 28Oct 955.9%50.4%11.0%34.8K14.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 28Oct 955.6%45.8%21.6%18.6K469
$185.00Aug 28Oct 955.8%45.9%21.5%23.9K381
$190.00Aug 28Oct 956.0%49.0%14.1%393265
$187.50Aug 28Oct 955.9%50.4%11.0%3.3K107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 2.12, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.50Oct 9$0.80$1.70$0.8054%2.12$185.80
$200.00$205.00Oct 9$1.22$3.78$1.2236%3.10$201.22
$190.00$192.50Oct 9$0.80$1.70$0.8048%2.13$190.80
$167.50$170.00Oct 9$1.53$0.97$1.5376%0.63$169.03
$177.50$180.00Oct 9$1.25$1.25$1.2564%1.00$178.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$0.98$1.52$0.9852%1.55$189.02
$192.50$190.00Sep 4$1.58$0.92$1.5867%0.58$190.92
$157.50$155.00Sep 18$0.16$2.34$0.168%14.63$157.34
$162.50$160.00Sep 11$0.16$2.34$0.168%14.62$162.34
$165.00$162.50Sep 4$0.11$2.39$0.116%21.73$164.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.66, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 9$1.40$1.40$1.1049%1.27$188.90
$187.50$190.00Aug 28$0.76$0.76$1.7460%0.44$188.26
$190.00$192.50Aug 28$0.41$0.41$2.0975%0.20$190.41
$197.50$200.00Oct 9$0.93$0.93$1.5761%0.59$198.43
$192.50$195.00Aug 28$0.19$0.19$2.3186%0.08$192.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 9$1.98$1.98$3.0261%0.66$178.02
$185.00$182.50Oct 9$1.30$1.30$1.2054%1.08$183.70
$170.00$165.00Oct 9$1.30$1.30$3.7073%0.35$168.70
$155.00$150.00Oct 9$0.65$0.65$4.3587%0.15$154.35
$175.00$172.50Oct 9$0.90$0.90$1.6067%0.56$174.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.07, cheapest $3.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$3.1755.8%48.1%
$187.50Aug 28Sep 4$3.1355.9%49.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$3.0355.8%48.1%
$187.50Aug 28Sep 4$2.9555.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.46% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 28$2.76$1.82$4.58$180.42$189.582.46%
$187.50Aug 28$1.57$3.15$4.72$182.78$192.222.54%
$182.50Aug 28$4.40$0.94$5.34$177.16$187.842.87%
$190.00Aug 28$0.81$4.85$5.66$184.34$195.663.04%
$180.00Aug 28$6.35$0.44$6.79$173.21$186.793.65%
$192.50Aug 28$0.40$6.83$7.23$185.27$199.733.89%
$177.50Aug 28$8.70$0.22$8.92$168.58$186.424.80%
$195.00Aug 28$0.21$9.07$9.28$185.72$204.284.99%
$185.00Sep 4$5.93$4.85$10.78$174.22$195.785.80%
$187.50Sep 4$4.70$6.10$10.80$176.70$198.305.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.23% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$177.50Aug 28$0.21$0.22$0.43$177.07$195.43
$192.50$177.50Aug 28$0.40$0.22$0.62$176.88$193.12
$195.00$180.00Aug 28$0.21$0.44$0.65$179.35$195.65
$192.50$180.00Aug 28$0.40$0.44$0.84$179.16$193.34
$190.00$177.50Aug 28$0.81$0.22$1.03$176.47$191.03
$190.00$180.00Aug 28$0.81$0.44$1.25$178.75$191.25
$195.00$182.50Aug 28$0.21$0.94$1.15$181.35$196.15
$192.50$182.50Aug 28$0.40$0.94$1.34$181.16$193.84
$190.00$182.50Aug 28$0.81$0.94$1.75$180.75$191.75
$187.50$177.50Aug 28$1.57$0.22$1.79$175.71$189.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.48, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/178198/200Sep 18$1.49$1.0136%1.48$176.01$198.99
168/170208/210Sep 4$0.36$2.1480%0.17$169.64$207.86
178/180198/200Sep 11$1.43$1.0738%1.34$178.57$198.93
162/165208/210Sep 4$0.23$2.2786%0.10$164.77$207.73
175/178208/210Sep 4$0.70$1.8067%0.39$176.80$208.20
165/168208/210Sep 4$0.28$2.2283%0.13$167.22$207.78
172/175198/200Sep 18$1.37$1.1340%1.21$173.63$198.87
162/165205/208Sep 4$0.28$2.2283%0.13$164.72$205.28
168/170205/208Sep 4$0.41$2.0978%0.20$169.59$205.41
172/175208/210Sep 4$0.56$1.9472%0.29$174.44$208.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 7.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Aug 28$0.31$2.1928%7.06
$175.00$177.50$180.00Aug 28$0.05$2.4510%49.00
$182.50$185.00$187.50Sep 11$0.08$2.4211%30.25
$210.00$215.00$220.00Sep 11$0.10$4.906%49.00
$210.00$215.00$220.00Sep 25$0.15$4.858%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 2$1.15$8.8524%7.70
$210.00$215.00$220.00Sep 4$0.09$4.918%54.56
$185.00$187.50$190.00Aug 28$0.37$2.1333%5.76
$187.50$190.00$192.50Aug 28$0.28$2.2226%7.93
$192.50$195.00$197.50Sep 18$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.38, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Aug 28-$0.38$2.12
$187.50$190.001:2Aug 28-$0.05$2.45
$182.50$185.001:2Aug 28-$1.12$1.38
$200.00$205.001:2Sep 11-$0.69$4.31
$192.50$195.001:2Aug 28-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Aug 28-$0.49$2.01
$185.00$182.501:2Aug 28-$0.06$2.44
$190.00$187.501:2Aug 28-$1.45$1.05
$180.00$177.501:2Aug 28$0.00$2.50
$177.50$175.001:2Aug 28-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.11%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$192.50Oct 9$9.500.453.5%5.11%8.66%80--
$187.50Oct 9$11.550.510.9%6.21%7.07%31--
$195.00Oct 9$8.450.424.9%4.55%9.44%16--
$197.50Oct 9$7.400.396.2%3.98%10.22%6--
$190.00Oct 9$9.900.482.2%5.33%7.53%51--
$200.00Oct 9$6.450.367.6%3.47%11.05%116--
$187.50Oct 2$10.650.510.9%5.73%6.59%5836
$190.00Oct 2$9.550.472.2%5.14%7.34%140163
$192.50Oct 2$8.500.443.5%4.57%8.12%1397
$195.00Oct 2$7.550.414.9%4.06%8.96%125159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,595
Total Puts 214,759
Put/Call Ratio 0.52
Net Difference 199,836

Prior's Put/Call Breakdown

Total Calls 170,995
Total Puts 105,165
Put/Call Ratio 0.61
Net Difference 65,830

Prior 7-Day Put/Call Summary

Total Calls 1,896,263
Total Puts 1,209,444
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All