PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.33 +4.97%

(8/27 12:00) ◀

Thursday, August 27, 2026 (1:00pm)

▶ (8/27 14:00)

◀ 8/27 13:00 ▶

Option Volume

Detail

ℹ

Current (08/27 1:00pm) 561,056

Calls: 376,908 (67%)

Puts: 184,148 (33%)

Prior (08/26) 216,633

Calls: 130,931 (60%)

Puts: 85,702 (40%)

Current vs Prior +158.99%

Calls: +187.87% (Calls)

Puts: +114.87% (Puts)

Prior 7-Day Total 3,105,707

Calls: 1,896,263 (61%)

Puts: 1,209,444 (39%)

Prior 7-Day Average 443,672

Calls: 270,894 (61%)

Puts: 172,777 (39%)

Current vs Prior 7-Day Avg +26.46%

Calls: +39.13%

Puts: +6.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 1:00pm) $308.34M

Calls: $261.78M (85%)

Puts: $46.56M (15%)

Prior (08/26) $74.99M

Calls: $50.73M (68%)

Puts: $24.26M (32%)

Current vs Prior +311.18%

Calls: +416.03%

Puts: +91.91%

Prior 7-Day Total $1.88B

Calls: $1.53B (81%)

Puts: $353.90M (19%)

Prior 7-Day Average $268.94M

Calls: $218.39M (81%)

Puts: $50.56M (19%)

Current vs Prior 7-Day Avg +14.65%

Calls: +19.87%

Puts: -7.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 1:00pm) 0.49

Prior (08/26) 0.65

Current vs Prior -25.36%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -28.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 1:00pm) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Prior (08/26) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Current vs Prior +1.19%

Prior 7-Day Total 25,637,435

Calls: 12,784,322 (50%)

Puts: 12,853,113 (50%)

Prior 7-Day Average 3,662,490

Calls: 1,826,331 (50%)

Puts: 1,836,159 (50%)

Current vs Prior 7-Day Avg -2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.24% | 6.53%9.86% | 15.68%

Prior 4.37% | 7.13%10.23% | 15.88%

Current vs Prior -25.91% | -8.46%-3.62% | -1.26%

Prior 7-Day Avg 4.52% | 7.12%6.28% | 13.60%

Current vs 7-Day Avg -28.41% | -8.30%+57.15% | +15.27%

Prior 7-Day Eod 4.37% | 7.13%9.48% | 15.88%

Current vs 7-Day Eod -25.91% | -8.46%+4.03% | -1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.48% | 2.47%

Calls: 3.28% | 2.43%

Puts: 1.68% | 2.51%

Prior 1.90% | 3.21%

Calls: 1.50% | 2.82%

Puts: 2.30% | 3.60%

Current vs Prior +30.53% | -23.05%

Prior 7-Day Avg 2.90% | 2.58%

Calls: 3.11% | 2.48%

Puts: 2.70% | 2.68%

Current vs 7-Day Avg -14.61% | -4.21%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($261.78M) vs puts ($46.56M). Massive premium surge with dollar volume up 311% vs prior. Unusually high activity with volume up 159% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (376,908 calls vs 184,148 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 282 of results (avg 3.7%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 11	36.65	37.00	$36.83	1.0%	29	0.97	344
$177.50	Oct 2	16.30	16.50	$16.40	1.2%	53	0.66	119
$160.00	Sep 18	27.60	27.95	$27.78	1.3%	173	0.89	11.2K
$180.00	Oct 2	14.80	15.00	$14.90	1.3%	162	0.62	575
$180.00	Sep 25	13.50	13.70	$13.60	1.5%	561	0.63	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	2.78	2.81	$2.80	1.1%	3.4K	0.31	5.7K
$200.00	Sep 18	16.90	17.15	$17.02	1.5%	56	0.71	1.1K
$185.00	Oct 2	10.05	10.20	$10.13	1.5%	49	0.45	11
$195.00	Sep 18	13.35	13.55	$13.45	1.5%	28	0.63	347
$192.50	Sep 25	13.00	13.20	$13.10	1.5%	23	0.57	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.47, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.15	0.17	$0.16	12.5%	4.4K	0.06	1.2K
$200.00	Aug 28	0.09	0.10	$0.10	10.0%	7.4K	0.03	7.3K
$195.00	Aug 28	0.27	0.29	$0.28	7.1%	6.8K	0.10	3.9K
$192.50	Aug 28	0.51	0.53	$0.52	3.8%	9.6K	0.16	2.8K
$190.00	Aug 28	0.98	1.00	$0.99	2.0%	47.2K	0.28	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Aug 28	0.22	0.24	$0.23	8.7%	6.0K	0.08	2.9K
$175.00	Aug 28	0.13	0.14	$0.14	7.1%	9.2K	0.05	6.0K
$180.00	Aug 28	0.43	0.45	$0.44	4.5%	18.7K	0.14	3.7K
$172.50	Aug 28	0.09	0.10	$0.10	10.0%	7.0K	0.03	5.0K
$170.00	Aug 28	0.07	0.08	$0.08	12.5%	14.6K	0.02	11.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	36.10	36.65	$36.38	1.5%	111	1.00	1.6K
$152.50	Aug 28	33.55	34.20	$33.88	1.9%	36	1.00	139
$155.00	Aug 28	30.85	31.65	$31.25	2.6%	125	1.00	1.5K
$157.50	Aug 28	28.35	29.30	$28.83	3.3%	28	1.00	170
$160.00	Aug 28	26.15	26.65	$26.40	1.9%	170	1.00	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 28	28.30	29.65	$28.98	4.7%	41	1.00	--
$210.00	Aug 28	23.10	25.00	$24.05	7.9%	20	0.99	--
$205.00	Aug 28	17.95	20.05	$19.00	11.1%	1	0.99	1
$220.00	Sep 4	32.95	34.75	$33.85	5.3%	10	0.97	--
$200.00	Aug 28	13.45	14.15	$13.80	5.1%	36	0.97	208

Most actively traded options today. High liquidity = easy entry/exit. 318 active (total vol 464.3K, top 76.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	3.00	3.10	$3.05	3.3%	76.0K	0.59	10.4K
$190.00	Aug 28	0.98	1.00	$0.99	2.0%	47.2K	0.28	18.1K
$187.50	Aug 28	1.79	1.84	$1.82	2.7%	30.5K	0.43	14.1K
$182.50	Aug 28	4.65	4.80	$4.72	3.2%	22.8K	0.75	11.0K
$180.00	Aug 28	6.60	6.90	$6.75	4.4%	20.4K	0.86	27.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.43	0.45	$0.44	4.5%	18.7K	0.14	3.7K
$182.50	Aug 28	0.89	0.91	$0.90	2.2%	16.4K	0.25	469
$185.00	Aug 28	1.71	1.74	$1.73	1.7%	15.3K	0.41	381
$170.00	Aug 28	0.07	0.08	$0.08	12.5%	14.6K	0.02	11.3K
$175.00	Aug 28	0.13	0.14	$0.14	7.1%	9.2K	0.05	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.9%, max 19.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	56.8%	47.3%	19.9%	22.8K	11.0K
$192.50	Aug 28	Oct 9	58.9%	49.3%	19.5%	9.6K	2.8K
$185.00	Aug 28	Oct 9	56.2%	47.4%	18.7%	76.0K	10.4K
$190.00	Aug 28	Oct 9	57.4%	49.0%	17.1%	47.3K	18.1K
$187.50	Aug 28	Oct 9	57.1%	49.7%	14.9%	30.5K	14.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	56.8%	47.3%	19.9%	16.4K	469
$185.00	Aug 28	Oct 9	56.2%	47.4%	18.7%	15.3K	381
$190.00	Aug 28	Oct 9	57.4%	49.0%	17.1%	343	265
$187.50	Aug 28	Oct 9	57.1%	49.7%	14.9%	2.4K	107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 1.12, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$177.50	Oct 9	$1.18	$1.32	$1.18	68%	1.12	$176.18
$185.00	$187.50	Oct 9	$0.95	$1.55	$0.95	55%	1.63	$185.95
$167.50	$170.00	Oct 9	$1.65	$0.85	$1.65	77%	0.52	$169.15
$190.00	$192.50	Oct 9	$0.95	$1.55	$0.95	49%	1.63	$190.95
$197.50	$200.00	Oct 9	$0.72	$1.78	$0.72	40%	2.47	$198.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 9	$1.10	$1.40	$1.10	51%	1.27	$188.90
$187.50	$185.00	Oct 9	$1.10	$1.40	$1.10	48%	1.27	$186.40
$157.50	$155.00	Oct 9	$0.27	$2.23	$0.27	14%	8.26	$157.23
$190.00	$187.50	Aug 28	$1.65	$0.85	$1.65	72%	0.52	$188.35
$195.00	$192.50	Sep 11	$1.60	$0.90	$1.60	67%	0.56	$193.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.39, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Aug 28	$0.83	$0.83	$1.67	57%	0.50	$188.33
$190.00	$192.50	Aug 28	$0.47	$0.47	$2.03	72%	0.23	$190.47
$195.00	$197.50	Oct 9	$1.03	$1.03	$1.47	57%	0.70	$196.03
$187.50	$190.00	Oct 9	$1.27	$1.27	$1.23	48%	1.03	$188.77
$200.00	$205.00	Oct 9	$1.63	$1.63	$3.37	63%	0.48	$201.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 9	$1.40	$1.40	$3.60	74%	0.39	$168.60
$180.00	$175.00	Oct 9	$1.93	$1.93	$3.07	62%	0.63	$178.07
$185.00	$182.50	Oct 9	$1.25	$1.25	$1.25	55%	1.00	$183.75
$160.00	$157.50	Oct 9	$0.52	$0.52	$1.98	84%	0.26	$159.48
$182.50	$180.00	Oct 9	$1.12	$1.12	$1.38	58%	0.81	$181.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.06, cheapest $2.99)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.13	56.2%	48.4%
$187.50	Aug 28	Sep 4	$3.11	57.1%	49.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$2.99	56.2%	48.4%
$187.50	Aug 28	Sep 4	$3.00	57.1%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.57% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$3.05	$1.73	$4.78	$180.22	$189.78	2.57%
$187.50	Aug 28	$1.82	$2.98	$4.80	$182.70	$192.30	2.58%
$182.50	Aug 28	$4.72	$0.90	$5.62	$176.88	$188.12	3.02%
$190.00	Aug 28	$0.99	$4.63	$5.62	$184.38	$195.62	3.02%
$192.50	Aug 28	$0.52	$6.60	$7.12	$185.38	$199.62	3.82%
$180.00	Aug 28	$6.75	$0.44	$7.19	$172.81	$187.19	3.86%
$195.00	Aug 28	$0.28	$8.63	$8.91	$186.09	$203.91	4.78%
$177.50	Aug 28	$9.02	$0.23	$9.25	$168.25	$186.75	4.96%
$185.00	Sep 4	$6.18	$4.72	$10.90	$174.10	$195.90	5.85%
$187.50	Sep 4	$4.93	$5.98	$10.91	$176.59	$198.41	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$177.50	Aug 28	$0.16	$0.23	$0.39	$177.11	$197.89
$195.00	$177.50	Aug 28	$0.28	$0.23	$0.51	$176.99	$195.51
$197.50	$180.00	Aug 28	$0.16	$0.44	$0.60	$179.40	$198.10
$195.00	$180.00	Aug 28	$0.28	$0.44	$0.72	$179.28	$195.72
$192.50	$177.50	Aug 28	$0.52	$0.23	$0.75	$176.75	$193.25
$192.50	$180.00	Aug 28	$0.52	$0.44	$0.96	$179.04	$193.46
$197.50	$182.50	Aug 28	$0.16	$0.90	$1.06	$181.44	$198.56
$195.00	$182.50	Aug 28	$0.28	$0.90	$1.18	$181.32	$196.18
$190.00	$177.50	Aug 28	$0.99	$0.23	$1.22	$176.28	$191.22
$192.50	$182.50	Aug 28	$0.52	$0.90	$1.42	$181.08	$193.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 0.14, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	208/210	Sep 4	$0.30	$2.20	83%	0.14	$167.20	$207.80
162/165	208/210	Sep 4	$0.24	$2.26	85%	0.11	$164.76	$207.74
165/168	205/208	Sep 4	$0.35	$2.15	80%	0.16	$167.15	$205.35
168/170	208/210	Sep 4	$0.36	$2.14	80%	0.17	$169.64	$207.86
162/165	205/208	Sep 4	$0.29	$2.21	83%	0.13	$164.71	$205.29
175/178	198/200	Sep 11	$1.29	$1.21	42%	1.07	$176.21	$198.79
168/170	205/208	Sep 4	$0.41	$2.09	78%	0.20	$169.59	$205.41
170/172	208/210	Sep 4	$0.44	$2.06	76%	0.21	$172.06	$207.94
175/178	208/210	Sep 4	$0.68	$1.82	67%	0.37	$176.82	$208.18
172/175	208/210	Sep 4	$0.54	$1.96	72%	0.28	$174.46	$208.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 11.99, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 4	$0.07	$2.43	13%	34.71
$185.00	$187.50	$190.00	Aug 28	$0.40	$2.10	32%	5.25
$210.00	$215.00	$220.00	Oct 2	$0.16	$4.84	8%	30.25
$205.00	$210.00	$215.00	Sep 11	$0.19	$4.81	9%	25.32
$205.00	$210.00	$215.00	Sep 25	$0.21	$4.79	10%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.77	$9.23	19%	11.99
$190.00	$192.50	$195.00	Aug 28	$0.06	$2.44	18%	40.67
$190.00	$197.50	$205.00	Oct 9	$0.60	$6.90	18%	11.50
$190.00	$192.50	$195.00	Sep 11	$0.05	$2.45	10%	49.00
$185.00	$187.50	$190.00	Aug 28	$0.40	$2.10	32%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.48, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Aug 28	-$0.59	$1.91
$187.50	$190.00	1:2	Aug 28	-$0.16	$2.34
$190.00	$192.50	1:2	Aug 28	-$0.05	$2.45
$182.50	$185.00	1:2	Aug 28	-$1.38	$1.12
$192.50	$195.00	1:2	Aug 28	-$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Aug 28	-$0.48	$2.02
$185.00	$182.50	1:2	Aug 28	-$0.07	$2.43
$190.00	$187.50	1:2	Aug 28	-$1.33	$1.17
$180.00	$177.50	1:2	Aug 28	-$0.02	$2.48
$177.50	$175.00	1:2	Aug 28	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.26%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Oct 9	$9.80	0.46	3.3%	5.26%	8.57%	30	--
$195.00	Oct 9	$8.80	0.43	4.7%	4.72%	9.38%	16	--
$190.00	Oct 9	$10.70	0.49	2.0%	5.74%	7.71%	46	--
$187.50	Oct 9	$11.85	0.52	0.6%	6.36%	6.99%	29	--
$197.50	Oct 9	$7.65	0.40	6.0%	4.11%	10.10%	6	--
$200.00	Oct 9	$7.05	0.37	7.3%	3.78%	11.12%	115	--
$190.00	Oct 2	$9.65	0.48	2.0%	5.18%	7.15%	103	163
$187.50	Oct 2	$10.80	0.51	0.6%	5.80%	6.42%	46	36
$192.50	Oct 2	$8.60	0.45	3.3%	4.62%	7.93%	9	97
$195.00	Oct 2	$7.65	0.41	4.7%	4.11%	8.76%	120	159

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 376,908

Total Puts 184,148

Put/Call Ratio 0.49

Net Difference 192,760

Prior's Put/Call Breakdown

Total Calls 130,931

Total Puts 85,702

Put/Call Ratio 0.65

Net Difference 45,229

Prior 7-Day Put/Call Summary

Total Calls 1,896,263

Total Puts 1,209,444

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card