PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.81 +4.68%

(8/27 11:00) ◀

Thursday, August 27, 2026 (12:00pm)

▶ (8/27 13:00)

◀ 8/27 12:00 ▶

Option Volume

Detail

ℹ

Current (08/27 12:00pm) 500,414

Calls: 338,297 (68%)

Puts: 162,117 (32%)

Prior (08/26) 199,729

Calls: 121,682 (61%)

Puts: 78,047 (39%)

Current vs Prior +150.55%

Calls: +178.02% (Calls)

Puts: +107.72% (Puts)

Prior 7-Day Total 3,105,707

Calls: 1,896,263 (61%)

Puts: 1,209,444 (39%)

Prior 7-Day Average 443,672

Calls: 270,894 (61%)

Puts: 172,777 (39%)

Current vs Prior 7-Day Avg +12.79%

Calls: +24.88%

Puts: -6.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 12:00pm) $267.81M

Calls: $226.38M (85%)

Puts: $41.42M (15%)

Prior (08/26) $67.97M

Calls: $46.83M (69%)

Puts: $21.14M (31%)

Current vs Prior +293.99%

Calls: +383.41%

Puts: +95.92%

Prior 7-Day Total $1.88B

Calls: $1.53B (81%)

Puts: $353.90M (19%)

Prior 7-Day Average $268.94M

Calls: $218.39M (81%)

Puts: $50.56M (19%)

Current vs Prior 7-Day Avg -0.42%

Calls: +3.66%

Puts: -18.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 12:00pm) 0.48

Prior (08/26) 0.64

Current vs Prior -25.29%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -29.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 12:00pm) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Prior (08/26) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Current vs Prior +1.19%

Prior 7-Day Total 25,637,435

Calls: 12,784,322 (50%)

Puts: 12,853,113 (50%)

Prior 7-Day Average 3,662,490

Calls: 1,826,331 (50%)

Puts: 1,836,159 (50%)

Current vs Prior 7-Day Avg -2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.33% | 6.64%9.96% | 15.80%

Prior 4.37% | 7.13%10.23% | 15.88%

Current vs Prior -23.85% | -6.92%-2.72% | -0.54%

Prior 7-Day Avg 4.52% | 7.12%6.28% | 13.60%

Current vs 7-Day Avg -26.42% | -6.75%+58.62% | +16.11%

Prior 7-Day Eod 4.37% | 7.13%9.48% | 15.88%

Current vs 7-Day Eod -23.85% | -6.92%+5.01% | -0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.83% | 2.85%

Calls: 3.16% | 3.33%

Puts: 4.50% | 2.37%

Prior 1.90% | 3.21%

Calls: 1.50% | 2.82%

Puts: 2.30% | 3.60%

Current vs Prior +101.58% | -11.21%

Prior 7-Day Avg 2.90% | 2.58%

Calls: 3.11% | 2.48%

Puts: 2.70% | 2.68%

Current vs 7-Day Avg +31.87% | +10.53%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($226.38M) vs puts ($41.42M). Massive premium surge with dollar volume up 294% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (338,297 calls vs 162,117 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 260 of results (avg 3.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	14.55	14.75	$14.65	1.4%	157	0.61	575
$170.00	Oct 2	21.00	21.30	$21.15	1.4%	7	0.75	135
$182.50	Oct 2	13.15	13.35	$13.25	1.5%	66	0.58	45
$167.50	Oct 2	22.80	23.15	$22.98	1.5%	2	0.78	43
$177.50	Oct 2	16.00	16.25	$16.13	1.5%	33	0.65	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	17.35	17.60	$17.48	1.4%	55	0.71	1.1K
$195.00	Sep 18	13.75	13.95	$13.85	1.4%	26	0.64	347
$192.50	Sep 25	13.35	13.55	$13.45	1.5%	21	0.57	1
$190.00	Oct 2	13.00	13.20	$13.10	1.5%	6	0.53	12
$190.00	Sep 25	11.85	12.05	$11.95	1.7%	37	0.54	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.49, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	0.24	0.26	$0.25	8.0%	6.1K	0.09	3.9K
$197.50	Aug 28	0.14	0.15	$0.15	6.7%	4.1K	0.05	1.2K
$200.00	Aug 28	0.09	0.10	$0.10	10.0%	6.8K	0.03	7.3K
$192.50	Aug 28	0.45	0.48	$0.47	6.4%	8.5K	0.15	2.8K
$190.00	Aug 28	0.88	0.91	$0.90	3.3%	43.6K	0.25	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.16	0.18	$0.17	11.8%	8.1K	0.06	6.0K
$177.50	Aug 28	0.28	0.29	$0.29	3.4%	5.3K	0.09	2.9K
$180.00	Aug 28	0.54	0.56	$0.55	3.6%	16.8K	0.17	3.7K
$172.50	Aug 28	0.11	0.12	$0.12	8.3%	6.6K	0.04	5.0K
$170.00	Aug 28	0.08	0.09	$0.09	11.1%	14.2K	0.03	11.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Aug 28	32.90	34.00	$33.45	3.3%	25	1.00	139
$150.00	Aug 28	35.65	36.30	$35.97	1.8%	103	1.00	1.6K
$155.00	Aug 28	30.65	31.35	$31.00	2.3%	76	1.00	1.5K
$149.00	Aug 28	35.60	37.85	$36.73	6.1%	1	0.99	66
$157.50	Aug 28	27.95	28.90	$28.42	3.3%	28	0.99	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	17.85	19.45	$18.65	8.6%	1	1.00	1
$210.00	Aug 28	22.85	25.05	$23.95	9.2%	20	1.00	--
$215.00	Aug 28	28.35	29.80	$29.08	5.0%	41	1.00	--
$220.00	Sep 4	33.50	35.00	$34.25	4.4%	10	1.00	--
$200.00	Aug 28	13.70	14.50	$14.10	5.7%	26	0.95	208

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 416.0K, top 71.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	2.80	2.89	$2.85	3.2%	71.8K	0.56	10.4K
$190.00	Aug 28	0.88	0.91	$0.90	3.3%	43.6K	0.25	18.1K
$187.50	Aug 28	1.63	1.67	$1.65	2.4%	26.0K	0.39	14.1K
$182.50	Aug 28	4.30	4.55	$4.43	5.6%	22.5K	0.71	11.0K
$180.00	Aug 28	6.25	6.50	$6.38	3.9%	18.5K	0.83	27.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.54	0.56	$0.55	3.6%	16.8K	0.17	3.7K
$182.50	Aug 28	1.07	1.11	$1.09	3.7%	15.0K	0.29	469
$170.00	Aug 28	0.08	0.09	$0.09	11.1%	14.2K	0.03	11.3K
$185.00	Aug 28	1.96	2.03	$2.00	3.5%	12.1K	0.44	381
$175.00	Aug 28	0.16	0.18	$0.17	11.8%	8.1K	0.06	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 20.2%, max 26.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	57.3%	45.5%	26.1%	22.5K	11.0K
$180.00	Aug 28	Oct 9	58.5%	46.6%	25.7%	18.5K	27.9K
$185.00	Aug 28	Oct 9	56.9%	45.4%	25.3%	71.9K	10.4K
$187.50	Aug 28	Oct 9	57.0%	49.8%	14.5%	26.0K	14.1K
$190.00	Aug 28	Oct 9	57.1%	52.3%	9.2%	43.7K	18.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	57.4%	45.5%	26.3%	15.0K	469
$180.00	Aug 28	Oct 9	58.6%	46.6%	25.9%	16.8K	3.7K
$185.00	Aug 28	Oct 9	56.9%	45.4%	25.3%	12.1K	381
$187.50	Aug 28	Oct 9	57.0%	49.8%	14.5%	1.6K	107
$190.00	Aug 28	Oct 9	57.1%	52.3%	9.2%	285	265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 5.25, avg 4.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 9	$0.40	$2.10	$0.40	50%	5.25	$187.90
$170.00	$175.00	Oct 9	$3.03	$1.97	$3.03	73%	0.65	$173.03
$200.00	$205.00	Oct 9	$1.10	$3.90	$1.10	35%	3.55	$201.10
$185.00	$187.50	Oct 9	$1.02	$1.48	$1.02	53%	1.45	$186.02
$200.00	$205.00	Oct 2	$1.31	$3.69	$1.31	34%	2.82	$201.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 9	$0.72	$1.78	$0.72	52%	2.47	$189.28
$175.00	$172.50	Oct 9	$0.62	$1.88	$0.62	34%	3.03	$174.38
$157.50	$155.00	Oct 9	$0.18	$2.32	$0.18	15%	12.89	$157.32
$182.50	$180.00	Oct 9	$0.93	$1.57	$0.93	43%	1.69	$181.57
$205.00	$197.50	Oct 9	$4.98	$2.52	$4.98	70%	0.51	$200.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 1.00, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 9	$1.17	$1.17	$1.33	62%	0.88	$198.67
$190.00	$192.50	Oct 9	$1.33	$1.33	$1.17	52%	1.14	$191.33
$187.50	$190.00	Aug 28	$0.75	$0.75	$1.75	61%	0.43	$188.25
$190.00	$192.50	Aug 28	$0.43	$0.43	$2.07	75%	0.21	$190.43
$195.00	$197.50	Oct 9	$1.00	$1.00	$1.50	59%	0.67	$196.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$1.25	$1.25	$1.25	69%	1.00	$171.25
$160.00	$157.50	Oct 9	$0.68	$0.68	$1.82	83%	0.37	$159.32
$180.00	$175.00	Oct 9	$1.97	$1.97	$3.03	60%	0.65	$178.03
$185.00	$182.50	Oct 9	$1.28	$1.28	$1.22	53%	1.05	$183.72
$170.00	$165.00	Oct 9	$1.30	$1.30	$3.70	73%	0.35	$168.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.08, cheapest $3.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.15	56.9%	49.2%
$187.50	Aug 28	Sep 4	$3.10	57.0%	50.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.05	56.9%	49.2%
$187.50	Aug 28	Sep 4	$3.00	57.0%	50.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 2.61% of stock, avg 9.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$2.85	$2.00	$4.85	$180.15	$189.85	2.61%
$187.50	Aug 28	$1.65	$3.33	$4.98	$182.52	$192.48	2.68%
$182.50	Aug 28	$4.43	$1.09	$5.52	$176.98	$188.02	2.97%
$190.00	Aug 28	$0.90	$5.05	$5.95	$184.05	$195.95	3.20%
$180.00	Aug 28	$6.38	$0.55	$6.93	$173.07	$186.93	3.73%
$192.50	Aug 28	$0.47	$7.15	$7.62	$184.88	$200.12	4.10%
$177.50	Aug 28	$8.60	$0.29	$8.89	$168.61	$186.39	4.78%
$195.00	Aug 28	$0.25	$9.38	$9.63	$185.37	$204.63	5.18%
$185.00	Sep 4	$6.00	$5.05	$11.05	$173.95	$196.05	5.95%
$187.50	Sep 4	$4.75	$6.33	$11.08	$176.42	$198.58	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Aug 28	$0.15	$0.17	$0.32	$174.68	$197.82
$195.00	$175.00	Aug 28	$0.25	$0.17	$0.42	$174.58	$195.42
$197.50	$177.50	Aug 28	$0.15	$0.29	$0.44	$177.06	$197.94
$195.00	$177.50	Aug 28	$0.25	$0.29	$0.54	$176.96	$195.54
$192.50	$175.00	Aug 28	$0.47	$0.17	$0.64	$174.36	$193.14
$197.50	$180.00	Aug 28	$0.15	$0.55	$0.70	$179.30	$198.20
$192.50	$177.50	Aug 28	$0.47	$0.29	$0.76	$176.74	$193.26
$195.00	$180.00	Aug 28	$0.25	$0.55	$0.80	$179.20	$195.80
$192.50	$180.00	Aug 28	$0.47	$0.55	$1.02	$178.98	$193.52
$190.00	$175.00	Aug 28	$0.90	$0.17	$1.07	$173.93	$191.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.12, avg credit $1.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	208/210	Sep 4	$0.26	$2.24	84%	0.12	$164.74	$207.76
172/175	208/210	Sep 4	$0.60	$1.90	71%	0.32	$174.40	$208.10
170/172	208/210	Sep 4	$0.48	$2.02	75%	0.24	$172.02	$207.98
165/168	208/210	Sep 4	$0.31	$2.19	82%	0.14	$167.19	$207.81
162/165	205/208	Sep 4	$0.31	$2.19	82%	0.14	$164.69	$205.31
168/170	208/210	Sep 4	$0.38	$2.12	79%	0.18	$169.62	$207.88
172/175	205/208	Sep 4	$0.65	$1.85	68%	0.35	$174.35	$205.65
170/172	205/208	Sep 4	$0.53	$1.97	73%	0.27	$171.97	$205.53
165/168	205/208	Sep 4	$0.36	$2.14	80%	0.17	$167.14	$205.36
168/170	205/208	Sep 4	$0.43	$2.07	77%	0.21	$169.57	$205.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$0.38	$2.12	32%	5.58
$175.00	$177.50	$180.00	Sep 4	$0.08	$2.42	11%	30.25
$180.00	$182.50	$185.00	Sep 25	$0.05	$2.45	8%	49.00
$180.00	$182.50	$185.00	Sep 4	$0.14	$2.36	14%	16.86
$210.00	$215.00	$220.00	Sep 4	$0.06	$4.94	4%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Sep 4	$0.05	$2.45	12%	49.00
$187.50	$190.00	$192.50	Sep 11	$0.05	$2.45	11%	49.00
$190.00	$192.50	$195.00	Aug 28	$0.13	$2.37	16%	18.23
$185.00	$187.50	$190.00	Aug 28	$0.39	$2.11	31%	5.41
$182.50	$185.00	$187.50	Aug 28	$0.42	$2.08	32%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.45, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Aug 28	-$0.45	$2.05
$187.50	$190.00	1:2	Aug 28	-$0.15	$2.35
$190.00	$192.50	1:2	Aug 28	-$0.04	$2.46
$182.50	$185.00	1:2	Aug 28	-$1.27	$1.23
$192.50	$195.00	1:2	Aug 28	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Aug 28	-$0.18	$2.32
$187.50	$185.00	1:2	Aug 28	-$0.67	$1.83
$182.50	$180.00	1:2	Aug 28	-$0.01	$2.49
$180.00	$177.50	1:2	Aug 28	-$0.03	$2.47
$190.00	$187.50	1:2	Aug 28	-$1.61	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.57%, avg 2.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 9	$10.35	0.48	2.2%	5.57%	7.83%	46	--
$192.50	Oct 9	$9.15	0.44	3.6%	4.92%	8.52%	29	--
$195.00	Oct 9	$8.15	0.41	5.0%	4.39%	9.33%	16	--
$197.50	Oct 9	$7.10	0.38	6.3%	3.82%	10.11%	5	--
$190.00	Oct 2	$9.50	0.47	2.2%	5.11%	7.37%	81	163
$187.50	Oct 2	$10.60	0.51	0.9%	5.70%	6.61%	32	36
$192.50	Oct 2	$8.40	0.44	3.6%	4.52%	8.12%	6	97
$195.00	Oct 2	$7.55	0.41	5.0%	4.06%	9.01%	48	159
$187.50	Oct 9	$10.45	0.50	0.9%	5.62%	6.53%	27	--
$197.50	Oct 2	$6.70	0.38	6.3%	3.61%	9.90%	17	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,297

Total Puts 162,117

Put/Call Ratio 0.48

Net Difference 176,180

Prior's Put/Call Breakdown

Total Calls 121,682

Total Puts 78,047

Put/Call Ratio 0.64

Net Difference 43,635

Prior 7-Day Put/Call Summary

Total Calls 1,896,263

Total Puts 1,209,444

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card