PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.12 +4.29%

(8/27 10:00) ◀

Thursday, August 27, 2026 (11:00am)

▶ (8/27 12:00)

◀ 8/27 11:00 ▶

Option Volume

Detail

ℹ

Current (08/27 11:00am) 376,269

Calls: 258,687 (69%)

Puts: 117,582 (31%)

Prior (08/26) 164,313

Calls: 102,064 (62%)

Puts: 62,249 (38%)

Current vs Prior +129.00%

Calls: +153.46% (Calls)

Puts: +88.89% (Puts)

Prior 7-Day Total 3,105,707

Calls: 1,896,263 (61%)

Puts: 1,209,444 (39%)

Prior 7-Day Average 443,672

Calls: 270,894 (61%)

Puts: 172,777 (39%)

Current vs Prior 7-Day Avg -15.19%

Calls: -4.51%

Puts: -31.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 11:00am) $199.27M

Calls: $171.53M (86%)

Puts: $27.74M (14%)

Prior (08/26) $55.41M

Calls: $38.51M (69%)

Puts: $16.90M (31%)

Current vs Prior +259.61%

Calls: +345.40%

Puts: +64.13%

Prior 7-Day Total $1.88B

Calls: $1.53B (81%)

Puts: $353.90M (19%)

Prior 7-Day Average $268.94M

Calls: $218.39M (81%)

Puts: $50.56M (19%)

Current vs Prior 7-Day Avg -25.91%

Calls: -21.45%

Puts: -45.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 11:00am) 0.45

Prior (08/26) 0.61

Current vs Prior -25.47%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -33.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 11:00am) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Prior (08/26) 3,519,181

Calls: 1,764,748 (50%)

Puts: 1,754,433 (50%)

Current vs Prior +1.19%

Prior 7-Day Total 25,637,435

Calls: 12,784,322 (50%)

Puts: 12,853,113 (50%)

Prior 7-Day Average 3,662,490

Calls: 1,826,331 (50%)

Puts: 1,836,159 (50%)

Current vs Prior 7-Day Avg -2.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 3.58% | 6.70%10.02% | 15.83%

Prior 4.37% | 7.13%10.23% | 15.88%

Current vs Prior -18.12% | -6.04%-2.09% | -0.34%

Prior 7-Day Avg 4.52% | 7.12%6.28% | 13.60%

Current vs 7-Day Avg -20.89% | -5.87%+59.64% | +16.34%

Prior 7-Day Eod 4.37% | 7.13%9.48% | 15.88%

Current vs 7-Day Eod -18.12% | -6.04%+5.68% | -0.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.39% | 3.25%

Calls: 2.25% | 3.54%

Puts: 2.53% | 2.96%

Prior 1.90% | 3.21%

Calls: 1.50% | 2.82%

Puts: 2.30% | 3.60%

Current vs Prior +25.79% | +1.25%

Prior 7-Day Avg 2.90% | 2.58%

Calls: 3.11% | 2.48%

Puts: 2.70% | 2.68%

Current vs 7-Day Avg -17.71% | +26.04%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($171.53M) vs puts ($27.74M). Massive premium surge with dollar volume up 260% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (258,687 calls vs 117,582 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 258 of results (avg 3.8%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	15.60	15.80	$15.70	1.3%	20	0.64	119
$167.50	Oct 2	22.25	22.55	$22.40	1.3%	1	0.77	43
$177.50	Sep 25	14.35	14.55	$14.45	1.4%	31	0.65	344
$150.00	Sep 18	35.75	36.25	$36.00	1.4%	69	0.93	10.0K
$180.00	Oct 2	14.15	14.35	$14.25	1.4%	149	0.60	575

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	17.90	18.15	$18.02	1.4%	28	0.72	1.1K
$185.00	Oct 2	10.70	10.85	$10.77	1.4%	21	0.47	11
$192.50	Sep 25	13.80	14.00	$13.90	1.4%	21	0.59	1
$185.00	Sep 25	9.55	9.70	$9.63	1.6%	76	0.47	38
$210.00	Sep 25	26.85	27.30	$27.08	1.7%	--	0.80	50

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	0.15	0.16	$0.16	6.3%	3.9K	0.05	1.2K
$200.00	Aug 28	0.09	0.10	$0.10	10.0%	5.5K	0.03	7.3K
$195.00	Aug 28	0.27	0.29	$0.28	7.1%	4.7K	0.09	3.9K
$192.50	Aug 28	0.49	0.51	$0.50	4.0%	6.4K	0.15	2.8K
$190.00	Aug 28	0.89	0.91	$0.90	2.2%	32.2K	0.24	18.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.20	0.22	$0.21	9.5%	6.8K	0.07	6.0K
$172.50	Aug 28	0.12	0.14	$0.13	15.4%	6.2K	0.04	5.0K
$177.50	Aug 28	0.39	0.40	$0.40	2.5%	4.2K	0.12	2.9K
$170.00	Aug 28	0.09	0.10	$0.10	10.0%	12.5K	0.03	11.3K
$180.00	Aug 28	0.75	0.77	$0.76	2.6%	13.2K	0.20	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 11	35.50	37.50	$36.50	5.5%	--	1.00	21
$150.00	Aug 28	34.55	35.30	$34.92	2.1%	99	1.00	1.6K
$152.50	Aug 28	31.95	33.05	$32.50	3.4%	25	1.00	139
$155.00	Aug 28	29.65	30.35	$30.00	2.3%	33	1.00	1.5K
$149.00	Aug 28	34.85	37.25	$36.05	6.7%	1	0.99	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 28	19.35	21.70	$20.53	11.4%	1	1.00	1
$215.00	Aug 28	28.85	31.05	$29.95	7.3%	21	1.00	--
$220.00	Sep 4	34.20	36.05	$35.13	5.3%	10	1.00	--
$200.00	Aug 28	14.70	16.00	$15.35	8.5%	6	0.95	208
$210.00	Sep 4	24.10	27.00	$25.55	11.4%	--	0.92	43

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 319.9K, top 61.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	2.64	2.70	$2.67	2.2%	61.3K	0.52	10.4K
$190.00	Aug 28	0.89	0.91	$0.90	2.2%	32.2K	0.24	18.1K
$182.50	Aug 28	4.05	4.20	$4.13	3.6%	18.0K	0.67	11.0K
$180.00	Aug 28	5.80	6.00	$5.90	3.4%	17.5K	0.80	27.9K
$187.50	Aug 28	1.58	1.62	$1.60	2.5%	17.1K	0.37	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.75	0.77	$0.76	2.6%	13.2K	0.20	3.7K
$170.00	Aug 28	0.09	0.10	$0.10	10.0%	12.5K	0.03	11.3K
$182.50	Aug 28	1.43	1.46	$1.44	2.1%	11.7K	0.33	469
$175.00	Aug 28	0.20	0.22	$0.21	9.5%	6.8K	0.07	6.0K
$185.00	Aug 28	2.48	2.54	$2.51	2.4%	6.4K	0.48	381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.1%, max 30.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 28	Oct 9	60.5%	46.3%	30.8%	17.5K	27.9K
$182.50	Aug 28	Oct 9	60.3%	46.3%	30.2%	18.0K	11.0K
$190.00	Aug 28	Oct 9	61.6%	50.9%	21.1%	32.2K	18.1K
$187.50	Aug 28	Oct 9	60.9%	51.0%	19.6%	17.1K	14.1K
$185.00	Aug 28	Oct 9	60.4%	50.9%	18.7%	61.4K	10.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 28	Oct 9	60.5%	46.3%	30.8%	13.2K	3.7K
$182.50	Aug 28	Oct 9	60.3%	46.3%	30.2%	11.7K	469
$190.00	Aug 28	Oct 9	61.6%	50.9%	21.1%	191	265
$187.50	Aug 28	Oct 9	60.9%	51.0%	19.6%	974	107
$185.00	Aug 28	Oct 9	60.4%	50.9%	18.7%	6.4K	381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 5.25, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 9	$0.55	$4.45	$0.55	27%	8.09	$205.55
$180.00	$182.50	Oct 9	$1.07	$1.43	$1.07	59%	1.34	$181.07
$182.50	$185.00	Oct 9	$1.10	$1.40	$1.10	55%	1.27	$183.60
$170.00	$175.00	Oct 9	$3.22	$1.78	$3.22	71%	0.55	$173.22
$205.00	$210.00	Oct 2	$1.00	$4.00	$1.00	28%	4.00	$206.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$0.40	$2.10	$0.40	51%	5.25	$187.10
$180.00	$175.00	Oct 9	$1.82	$3.18	$1.82	41%	1.75	$178.18
$157.50	$155.00	Sep 11	$0.10	$2.40	$0.10	6%	24.00	$157.40
$152.50	$150.00	Sep 18	$0.11	$2.39	$0.11	6%	21.73	$152.39
$157.50	$155.00	Sep 18	$0.17	$2.33	$0.17	9%	13.71	$157.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 2.25, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 9	$1.97	$1.97	$3.03	66%	0.65	$201.97
$187.50	$190.00	Aug 28	$0.70	$0.70	$1.80	63%	0.39	$188.20
$190.00	$192.50	Aug 28	$0.40	$0.40	$2.10	76%	0.19	$190.40
$192.50	$195.00	Aug 28	$0.22	$0.22	$2.28	85%	0.10	$192.72
$195.00	$197.50	Aug 28	$0.12	$0.12	$2.38	91%	0.05	$195.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 9	$1.73	$1.73	$0.77	52%	2.25	$183.27
$165.00	$162.50	Oct 9	$1.02	$1.02	$1.48	77%	0.69	$163.98
$172.50	$165.00	Oct 9	$2.28	$2.28	$5.22	68%	0.44	$170.22
$182.50	$180.00	Oct 9	$1.25	$1.25	$1.25	55%	1.00	$181.25
$182.50	$180.00	Sep 25	$1.13	$1.13	$1.37	57%	0.82	$181.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.86, cheapest $2.87)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$2.98	60.4%	49.1%
$182.50	Aug 28	Sep 4	$2.87	60.3%	49.4%
$187.50	Aug 28	Sep 4	$2.87	60.9%	50.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$2.87	60.4%	49.1%
$182.50	Aug 28	Sep 4	$2.78	60.3%	49.4%
$187.50	Aug 28	Sep 4	$2.80	60.9%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.80% of stock, avg 9.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$2.67	$2.51	$5.18	$179.82	$190.18	2.80%
$187.50	Aug 28	$1.60	$3.95	$5.55	$181.95	$193.05	3.00%
$182.50	Aug 28	$4.13	$1.44	$5.57	$176.93	$188.07	3.01%
$180.00	Aug 28	$5.90	$0.76	$6.66	$173.34	$186.66	3.60%
$190.00	Aug 28	$0.90	$5.78	$6.68	$183.32	$196.68	3.61%
$177.50	Aug 28	$8.00	$0.40	$8.40	$169.10	$185.90	4.54%
$192.50	Aug 28	$0.50	$8.05	$8.55	$183.95	$201.05	4.62%
$195.00	Aug 28	$0.28	$10.20	$10.48	$184.52	$205.48	5.66%
$175.00	Aug 28	$10.35	$0.21	$10.56	$164.44	$185.56	5.70%
$185.00	Sep 4	$5.65	$5.38	$11.03	$173.97	$196.03	5.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 6.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Aug 28	$0.16	$0.21	$0.37	$174.63	$197.87
$195.00	$175.00	Aug 28	$0.28	$0.21	$0.49	$174.51	$195.49
$197.50	$177.50	Aug 28	$0.16	$0.40	$0.56	$176.94	$198.06
$195.00	$177.50	Aug 28	$0.28	$0.40	$0.68	$176.82	$195.68
$192.50	$175.00	Aug 28	$0.50	$0.21	$0.71	$174.29	$193.21
$192.50	$177.50	Aug 28	$0.50	$0.40	$0.90	$176.60	$193.40
$197.50	$180.00	Aug 28	$0.16	$0.76	$0.92	$179.08	$198.42
$195.00	$180.00	Aug 28	$0.28	$0.76	$1.04	$178.96	$196.04
$192.50	$180.00	Aug 28	$0.50	$0.76	$1.26	$178.74	$193.76
$190.00	$175.00	Aug 28	$0.90	$0.21	$1.11	$173.89	$191.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 1.23, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/160	200/205	Oct 9	$2.76	$2.24	48%	1.23	$157.24	$202.76
150/155	200/205	Oct 9	$2.56	$2.44	52%	1.05	$152.44	$202.56
162/165	200/205	Oct 9	$2.99	$2.01	42%	1.49	$162.01	$202.99
162/165	205/208	Sep 4	$0.33	$2.17	82%	0.15	$164.67	$205.33
172/175	198/200	Sep 25	$1.52	$0.98	34%	1.55	$173.48	$199.02
160/162	205/208	Sep 4	$0.28	$2.22	84%	0.13	$162.22	$205.28
160/162	208/210	Sep 4	$0.22	$2.28	86%	0.10	$162.28	$207.72
162/165	208/210	Sep 4	$0.27	$2.23	84%	0.12	$164.73	$207.77
165/168	205/208	Sep 4	$0.38	$2.12	80%	0.18	$167.12	$205.38
178/180	205/208	Sep 4	$0.98	$1.52	56%	0.64	$179.02	$205.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 13.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Aug 28	$0.31	$2.19	28%	7.06
$205.00	$210.00	$215.00	Sep 11	$0.14	$4.86	8%	34.71
$187.50	$190.00	$192.50	Sep 4	$0.12	$2.38	13%	19.83
$205.00	$210.00	$215.00	Oct 2	$0.19	$4.81	9%	25.32
$180.00	$182.50	$185.00	Sep 25	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$0.71	$9.29	18%	13.08
$182.50	$185.00	$187.50	Aug 28	$0.37	$2.13	30%	5.76
$190.00	$192.50	$195.00	Sep 4	$0.10	$2.40	12%	24.00
$185.00	$187.50	$190.00	Sep 4	$0.13	$2.37	14%	18.23
$180.00	$182.50	$185.00	Sep 11	$0.10	$2.40	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.37, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$187.50	1:2	Aug 28	-$0.53	$1.97
$187.50	$190.00	1:2	Aug 28	-$0.20	$2.30
$190.00	$192.50	1:2	Aug 28	-$0.10	$2.40
$182.50	$185.00	1:2	Aug 28	-$1.21	$1.29
$200.00	$205.00	1:2	Sep 11	-$0.64	$4.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Aug 28	-$0.37	$2.13
$182.50	$180.00	1:2	Aug 28	-$0.08	$2.42
$187.50	$185.00	1:2	Aug 28	-$1.07	$1.43
$180.00	$177.50	1:2	Aug 28	-$0.04	$2.46
$177.50	$175.00	1:2	Aug 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.10%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 9	$9.45	0.46	2.6%	5.10%	7.74%	33	--
$190.00	Oct 2	$9.25	0.47	2.6%	5.00%	7.63%	47	163
$192.50	Oct 9	$8.35	0.43	4.0%	4.51%	8.50%	29	--
$187.50	Oct 2	$10.30	0.50	1.3%	5.56%	6.85%	11	36
$192.50	Oct 2	$8.10	0.43	4.0%	4.38%	8.36%	3	97
$195.00	Oct 2	$7.30	0.40	5.3%	3.94%	9.28%	38	159
$200.00	Oct 9	$6.20	0.34	8.0%	3.35%	11.39%	45	--
$197.50	Oct 9	$6.65	0.37	6.7%	3.59%	10.28%	2	--
$195.00	Oct 9	$7.20	0.40	5.3%	3.89%	9.23%	16	--
$197.50	Oct 2	$6.50	0.37	6.7%	3.51%	10.20%	14	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,687

Total Puts 117,582

Put/Call Ratio 0.45

Net Difference 141,105

Prior's Put/Call Breakdown

Total Calls 102,064

Total Puts 62,249

Put/Call Ratio 0.61

Net Difference 39,815

Prior 7-Day Put/Call Summary

Total Calls 1,896,263

Total Puts 1,209,444

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card