PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.29 +0.19%

$186.16 (-0.07%)🌙

as of 08/28 04:00 PM

(8/28 15:19) ◀

Friday, August 28, 2026 (4:00pm)

▶ (8/28 18:03)

◀ 8/28 16:01 ▶

Option Volume

Detail

ℹ

Current (08/28 4:00pm) 552,912

Calls: 329,641 (60%)

Puts: 223,271 (40%)

Prior (08/27) 740,397

Calls: 479,904 (65%)

Puts: 260,493 (35%)

Current vs Prior -25.32%

Calls: -31.31% (Calls)

Puts: -14.29% (Puts)

Prior 7-Day Total 3,540,678

Calls: 2,201,528 (62%)

Puts: 1,339,150 (38%)

Prior 7-Day Average 505,811

Calls: 314,504 (62%)

Puts: 191,307 (38%)

Current vs Prior 7-Day Avg +9.31%

Calls: +4.81%

Puts: +16.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 4:00pm) $218.72M

Calls: $165.62M (76%)

Puts: $53.10M (24%)

Prior (08/27) $383.65M

Calls: $318.48M (83%)

Puts: $65.17M (17%)

Current vs Prior -42.99%

Calls: -48.00%

Puts: -18.53%

Prior 7-Day Total $2.00B

Calls: $1.64B (82%)

Puts: $366.95M (18%)

Prior 7-Day Average $286.13M

Calls: $233.71M (82%)

Puts: $52.42M (18%)

Current vs Prior 7-Day Avg -23.56%

Calls: -29.13%

Puts: +1.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 4:00pm) 0.68

Prior (08/27) 0.54

Current vs Prior +24.78%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +4.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 4:00pm) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,448,618

Calls: 12,691,178 (50%)

Puts: 12,757,440 (50%)

Prior 7-Day Average 3,635,516

Calls: 1,813,025 (50%)

Puts: 1,822,491 (50%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.27% | 5.51%8.95% | 14.87%

Prior 3.02% | 6.32%9.71% | 15.63%

Current vs Prior +82.21% | +14.50%-7.77% | -4.83%

Prior 7-Day Avg 4.31% | 7.04%7.03% | 14.15%

Current vs 7-Day Avg +27.66% | +2.75%+27.44% | +5.15%

Prior 7-Day Eod 3.02% | 6.32%9.71% | 15.63%

Current vs 7-Day Eod +82.21% | +14.50%-7.77% | -4.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.24% | 3.35%

Calls: 5.49% | 2.90%

Puts: 12.99% | 3.80%

Prior 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Current vs Prior +216.44% | -1.76%

Prior 7-Day Avg 2.76% | 2.82%

Calls: 2.95% | 2.71%

Puts: 2.57% | 2.93%

Current vs 7-Day Avg +234.96% | +18.67%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($165.62M) vs puts ($53.10M). Bullish P/C ratio of 0.68.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 4.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	36.75	37.30	$37.03	1.5%	113	0.93	9.9K
$170.00	Oct 2	20.65	21.00	$20.83	1.7%	13	0.76	140
$180.00	Oct 2	13.95	14.20	$14.08	1.8%	31	0.63	640
$155.00	Sep 18	31.95	32.55	$32.25	1.9%	114	0.93	8.2K
$160.00	Oct 2	28.70	29.25	$28.98	1.9%	11	0.86	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	26.00	26.40	$26.20	1.5%	3	0.78	1
$190.00	Sep 25	10.70	10.90	$10.80	1.9%	181	0.54	47
$187.50	Oct 2	10.55	10.75	$10.65	1.9%	87	0.49	39
$192.50	Sep 25	12.15	12.40	$12.28	2.0%	167	0.58	18
$175.00	Sep 4	0.96	0.98	$0.97	2.1%	3.9K	0.15	4.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	0.32	0.34	$0.33	6.1%	2.1K	0.07	2.0K
$207.50	Sep 4	0.23	0.26	$0.25	12.0%	1.6K	0.05	807
$210.00	Sep 4	0.17	0.20	$0.19	15.8%	925	0.04	4.9K
$202.50	Sep 4	0.46	0.48	$0.47	4.3%	2.4K	0.09	675
$200.00	Sep 4	0.66	0.70	$0.68	5.9%	6.4K	0.12	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 4	0.18	0.20	$0.19	10.5%	616	0.03	1.3K
$165.00	Sep 4	0.23	0.28	$0.26	19.2%	1.1K	0.04	6.6K
$167.50	Sep 4	0.32	0.37	$0.35	14.3%	590	0.06	1.6K
$170.00	Sep 4	0.46	0.49	$0.48	6.2%	3.0K	0.08	3.3K
$172.50	Sep 4	0.66	0.70	$0.68	5.9%	5.4K	0.11	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	36.00	37.00	$36.50	2.7%	363	1.00	1.4K
$152.50	Aug 28	31.90	35.80	$33.85	11.5%	59	1.00	128
$155.00	Aug 28	31.00	31.75	$31.38	2.4%	759	1.00	1.4K
$157.50	Aug 28	28.50	29.20	$28.85	2.4%	79	1.00	145
$160.00	Aug 28	26.05	27.20	$26.63	4.3%	1.5K	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	31.75	35.25	$33.50	10.4%	2	1.00	--
$200.00	Aug 28	12.95	14.30	$13.63	9.9%	25	1.00	88
$205.00	Aug 28	16.75	20.25	$18.50	18.9%	4	1.00	1
$197.50	Aug 28	10.45	11.80	$11.13	12.1%	37	1.00	28
$195.00	Aug 28	7.95	9.30	$8.63	15.6%	48	0.99	100

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 466.2K, top 67.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.00	0.01	$0.01	100.0%	67.1K	0.02	15.9K
$190.00	Aug 28	0.00	0.01	$0.01	100.0%	54.6K	0.01	20.5K
$185.00	Aug 28	1.12	1.30	$1.21	14.9%	23.2K	1.00	9.0K
$190.00	Sep 4	2.83	2.90	$2.87	2.4%	16.0K	0.38	13.3K
$180.00	Aug 28	6.10	6.45	$6.28	5.6%	10.9K	1.00	21.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.00	0.01	$0.01	100.0%	54.0K	0.02	4.9K
$182.50	Aug 28	0.00	0.01	$0.01	100.0%	19.7K	0.01	4.2K
$180.00	Aug 28	0.00	0.01	$0.01	100.0%	13.6K	0.01	9.6K
$187.50	Aug 28	0.80	1.51	$1.16	61.2%	12.4K	0.98	735
$180.00	Sep 4	1.98	2.05	$2.01	3.5%	7.4K	0.28	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 7.33, avg 4.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.25	$2.25	$0.25	45%	9.00	$192.75
$187.50	$190.00	Oct 9	$0.62	$1.88	$0.62	51%	3.03	$188.12
$157.50	$160.00	Oct 9	$1.62	$0.88	$1.62	85%	0.54	$159.12
$197.50	$200.00	Oct 9	$0.42	$2.08	$0.42	39%	4.95	$197.92
$190.00	$192.50	Oct 9	$0.65	$1.85	$0.65	48%	2.85	$190.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$0.30	$2.20	$0.30	49%	7.33	$187.20
$177.50	$175.00	Oct 9	$0.35	$2.15	$0.35	35%	6.14	$177.15
$197.50	$190.00	Oct 9	$3.92	$3.58	$3.92	61%	0.91	$193.58
$170.00	$167.50	Oct 9	$0.25	$2.25	$0.25	24%	9.00	$169.75
$162.50	$160.00	Sep 11	$0.10	$2.40	$0.10	7%	24.00	$162.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 2.16, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Oct 9	$2.20	$2.20	$2.80	64%	0.79	$202.20
$195.00	$197.50	Oct 9	$1.53	$1.53	$0.97	58%	1.58	$196.53
$215.00	$220.00	Oct 9	$1.28	$1.28	$3.72	78%	0.34	$216.28
$187.50	$190.00	Sep 4	$1.06	$1.06	$1.44	53%	0.74	$188.56
$187.50	$190.00	Sep 11	$1.13	$1.13	$1.37	52%	0.82	$188.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 9	$1.71	$1.71	$0.79	68%	2.16	$173.29
$157.50	$155.00	Oct 9	$1.01	$1.01	$1.49	86%	0.68	$156.49
$165.00	$162.50	Oct 9	$0.94	$0.94	$1.56	80%	0.60	$164.06
$185.00	$182.50	Oct 9	$1.50	$1.50	$1.00	55%	1.50	$183.50
$180.00	$177.50	Oct 9	$1.17	$1.17	$1.33	62%	0.88	$178.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.63% of stock, avg 8.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Aug 28	$0.01	$1.16	$1.17	$186.33	$188.67	0.63%
$185.00	Aug 28	$1.21	$0.01	$1.22	$183.78	$186.22	0.65%
$190.00	Aug 28	$0.01	$3.47	$3.48	$186.52	$193.48	1.87%
$182.50	Aug 28	$3.75	$0.01	$3.76	$178.74	$186.26	2.02%
$192.50	Aug 28	$0.01	$6.15	$6.16	$186.34	$198.66	3.31%
$180.00	Aug 28	$6.28	$0.01	$6.29	$173.71	$186.29	3.38%
$195.00	Aug 28	$0.01	$8.63	$8.64	$186.36	$203.64	4.64%
$177.50	Aug 28	$8.90	$0.01	$8.91	$168.59	$186.41	4.78%
$187.50	Sep 4	$3.93	$5.03	$8.96	$178.54	$196.46	4.81%
$185.00	Sep 4	$5.23	$3.80	$9.03	$175.97	$194.03	4.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.05% of stock, avg 6.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Sep 4	$0.99	$0.97	$1.96	$173.04	$199.46
$197.50	$177.50	Sep 4	$0.99	$1.43	$2.42	$175.08	$199.92
$195.00	$175.00	Sep 4	$1.43	$0.97	$2.40	$172.60	$197.40
$195.00	$177.50	Sep 4	$1.43	$1.43	$2.86	$174.64	$197.86
$197.50	$180.00	Sep 4	$0.99	$2.01	$3.00	$177.00	$200.50
$192.50	$175.00	Sep 4	$2.05	$0.97	$3.02	$171.98	$195.52
$195.00	$180.00	Sep 4	$1.43	$2.01	$3.44	$176.56	$198.44
$192.50	$177.50	Sep 4	$2.05	$1.43	$3.48	$174.02	$195.98
$192.50	$180.00	Sep 4	$2.05	$2.01	$4.06	$175.94	$196.56
$197.50	$175.00	Sep 11	$2.23	$2.04	$4.27	$170.73	$201.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 0.85, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	215/220	Oct 9	$2.29	$2.71	63%	0.85	$155.21	$217.29
172/175	215/220	Oct 9	$2.99	$2.01	46%	1.49	$172.01	$217.99
162/165	215/220	Oct 9	$2.22	$2.78	58%	0.80	$162.78	$217.22
155/158	205/210	Oct 9	$2.17	$2.83	56%	0.77	$155.33	$207.17
172/175	198/200	Sep 18	$1.31	$1.19	44%	1.10	$173.69	$198.81
168/170	198/200	Sep 18	$1.11	$1.39	51%	0.80	$168.89	$198.61
165/168	198/200	Sep 18	$1.03	$1.47	54%	0.70	$166.47	$198.53
170/172	198/200	Sep 18	$1.19	$1.31	48%	0.91	$171.31	$198.69
175/178	198/200	Sep 18	$1.40	$1.10	39%	1.27	$176.10	$198.90
160/162	198/200	Sep 18	$0.90	$1.60	59%	0.56	$161.60	$198.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Aug 28	$1.20	$1.30	99%	1.08
$182.50	$185.00	$187.50	Aug 28	$1.34	$1.16	98%	0.87
$187.50	$190.00	$192.50	Sep 18	$0.06	$2.44	10%	40.67
$210.00	$215.00	$220.00	Sep 25	$0.13	$4.87	8%	37.46
$200.00	$205.00	$210.00	Sep 18	$0.27	$4.73	12%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$1.15	$1.35	97%	1.17
$185.00	$187.50	$190.00	Aug 28	$1.16	$1.34	97%	1.16
$192.50	$195.00	$197.50	Sep 4	$0.08	$2.42	13%	30.25
$180.00	$182.50	$185.00	Sep 4	$0.15	$2.35	16%	15.67
$182.50	$185.00	$187.50	Sep 11	$0.10	$2.40	13%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.50, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$1.22	$1.28
$205.00	$210.00	1:2	Sep 18	-$0.69	$4.31
$215.00	$220.00	1:2	Sep 4	-$0.03	$4.97
$210.00	$215.00	1:2	Sep 18	-$0.49	$4.51
$215.00	$220.00	1:2	Sep 18	-$0.34	$4.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Aug 28	-$3.50	$11.50
$192.50	$190.00	1:2	Aug 28	-$0.79	$1.71
$185.00	$182.50	1:2	Aug 28	-$0.01	$2.49
$182.50	$180.00	1:2	Aug 28	-$0.01	$2.49
$180.00	$177.50	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.13%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$7.70	0.42	4.7%	4.13%	8.81%	29	18
$200.00	Oct 9	$6.30	0.36	7.4%	3.38%	10.74%	112	122
$197.50	Oct 9	$6.75	0.39	6.0%	3.62%	9.64%	3	6
$190.00	Oct 2	$8.90	0.47	2.0%	4.78%	6.77%	89	271
$187.50	Oct 2	$10.00	0.51	0.7%	5.37%	6.02%	128	90
$192.50	Oct 2	$7.85	0.44	3.3%	4.21%	7.55%	24	101
$195.00	Oct 2	$6.90	0.40	4.7%	3.70%	8.38%	65	227
$190.00	Oct 9	$8.50	0.48	2.0%	4.56%	6.55%	20	32
$197.50	Oct 2	$6.05	0.37	6.0%	3.25%	9.27%	65	113
$192.50	Oct 9	$7.25	0.45	3.3%	3.89%	7.23%	8	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329,641

Total Puts 223,271

Put/Call Ratio 0.68

Net Difference 106,370

Prior's Put/Call Breakdown

Total Calls 479,904

Total Puts 260,493

Put/Call Ratio 0.54

Net Difference 219,411

Prior 7-Day Put/Call Summary

Total Calls 2,201,528

Total Puts 1,339,150

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card