PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.92 -0.01%

(8/28 15:00) ◀

Friday, August 28, 2026 (3:19pm)

▶ (8/28 16:01)

◀ 8/28 15:19 ▶

Option Volume

Detail

ℹ

Current (08/28) 494,352

Calls: 292,258 (59%)

Puts: 202,094 (41%)

Prior (08/27) 740,397

Calls: 479,904 (65%)

Puts: 260,493 (35%)

Current vs Prior -33.23%

Calls: -39.10% (Calls)

Puts: -22.42% (Puts)

Prior 7-Day Total 3,550,272

Calls: 2,197,931 (62%)

Puts: 1,352,341 (38%)

Prior 7-Day Average 507,181

Calls: 313,990 (62%)

Puts: 193,191 (38%)

Current vs Prior 7-Day Avg -2.53%

Calls: -6.92%

Puts: +4.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $177.90M

Calls: $128.91M (72%)

Puts: $48.99M (28%)

Prior (08/27) $383.65M

Calls: $318.48M (83%)

Puts: $65.17M (17%)

Current vs Prior -53.63%

Calls: -59.52%

Puts: -24.83%

Prior 7-Day Total $2.14B

Calls: $1.76B (82%)

Puts: $381.67M (18%)

Prior 7-Day Average $305.24M

Calls: $250.72M (82%)

Puts: $54.52M (18%)

Current vs Prior 7-Day Avg -41.72%

Calls: -48.58%

Puts: -10.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.69

Prior (08/27) 0.54

Current vs Prior +27.39%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +4.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,772,564

Calls: 12,859,561 (50%)

Puts: 12,913,003 (50%)

Prior 7-Day Average 3,681,794

Calls: 1,837,080 (50%)

Puts: 1,844,714 (50%)

Current vs Prior 7-Day Avg -0.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.41% | 5.57%9.00% | 14.90%

Prior 3.02% | 6.32%9.71% | 15.63%

Current vs Prior -53.20% | -11.91%-7.31% | -4.64%

Prior 7-Day Avg 4.08% | 6.83%6.06% | 13.55%

Current vs 7-Day Avg -65.36% | -18.46%+48.55% | +9.99%

Prior 7-Day Eod 3.02% | 6.32%9.71% | 15.63%

Current vs 7-Day Eod -53.20% | -11.91%-7.31% | -4.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 3.87%

Calls: 9.80% | 3.92%

Puts: 10.56% | 3.81%

Prior 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Current vs Prior +248.63% | +13.49%

Prior 7-Day Avg 2.94% | 2.59%

Calls: 3.07% | 2.48%

Puts: 2.82% | 2.69%

Current vs 7-Day Avg +245.75% | +49.50%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($128.91M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	15.40	15.60	$15.50	1.3%	17	0.66	130
$180.00	Oct 2	13.90	14.10	$14.00	1.4%	20	0.62	640
$195.00	Sep 11	2.77	2.81	$2.79	1.4%	428	0.30	1.4K
$170.00	Oct 2	20.50	20.80	$20.65	1.5%	3	0.76	140
$170.00	Sep 25	19.40	19.70	$19.55	1.5%	41	0.78	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	26.35	26.60	$26.48	0.9%	3	0.78	1
$200.00	Sep 18	16.45	16.70	$16.58	1.5%	184	0.74	1.2K
$190.00	Sep 18	9.65	9.80	$9.73	1.5%	179	0.56	330
$190.00	Oct 2	12.10	12.30	$12.20	1.6%	8	0.53	16
$197.50	Sep 18	14.55	14.80	$14.68	1.7%	8	0.70	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.53, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	0.16	0.18	$0.17	11.8%	812	0.04	4.9K
$207.50	Sep 4	0.22	0.23	$0.23	4.3%	1.5K	0.05	807
$205.00	Sep 4	0.31	0.34	$0.33	9.1%	1.9K	0.06	2.0K
$202.50	Sep 4	0.44	0.48	$0.46	8.7%	2.2K	0.09	675
$200.00	Sep 4	0.65	0.69	$0.67	6.0%	5.7K	0.12	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 4	0.16	0.18	$0.17	11.8%	412	0.03	7.3K
$165.00	Sep 4	0.27	0.28	$0.28	3.6%	1.0K	0.05	6.6K
$170.00	Sep 4	0.51	0.53	$0.52	3.8%	2.4K	0.09	3.3K
$162.50	Sep 4	0.21	0.23	$0.22	9.1%	534	0.04	1.3K
$167.50	Sep 4	0.35	0.40	$0.38	13.2%	512	0.06	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Aug 28	36.05	37.60	$36.83	4.2%	4	1.00	60
$150.00	Aug 28	35.55	36.40	$35.97	2.4%	307	1.00	1.4K
$152.50	Aug 28	32.70	33.85	$33.28	3.5%	45	1.00	128
$155.00	Aug 28	30.70	31.50	$31.10	2.6%	707	1.00	1.4K
$157.50	Aug 28	28.15	29.60	$28.88	5.0%	68	1.00	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	32.90	34.35	$33.63	4.3%	2	1.00	--
$200.00	Aug 28	13.55	14.40	$13.98	6.1%	21	1.00	88
$205.00	Aug 28	18.40	19.55	$18.98	6.1%	3	1.00	1
$197.50	Aug 28	11.00	12.05	$11.53	9.1%	37	1.00	28
$195.00	Aug 28	8.60	9.55	$9.07	10.5%	33	0.99	100

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 425.1K, top 63.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.02	0.04	$0.03	66.7%	63.9K	0.06	15.9K
$190.00	Aug 28	0.01	0.02	$0.02	50.0%	53.9K	0.02	20.5K
$185.00	Aug 28	0.97	1.07	$1.02	9.8%	21.3K	0.81	9.0K
$190.00	Sep 4	2.80	2.88	$2.84	2.8%	14.2K	0.37	13.3K
$195.00	Sep 4	1.40	1.45	$1.42	3.5%	9.5K	0.22	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.07	0.09	$0.08	25.0%	50.5K	0.19	4.9K
$182.50	Aug 28	0.00	0.01	$0.01	100.0%	19.7K	0.01	4.2K
$180.00	Aug 28	0.00	0.01	$0.01	100.0%	13.5K	0.01	9.6K
$187.50	Aug 28	1.52	1.69	$1.61	10.6%	11.3K	0.94	735
$180.00	Sep 4	2.10	2.16	$2.13	2.8%	6.6K	0.29	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.1%, max 20.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	52.5%	43.7%	20.1%	21.4K	9.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	52.5%	43.7%	20.1%	50.5K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 0.53, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 9	$1.63	$0.87	$1.63	84%	0.53	$161.63
$170.00	$175.00	Oct 9	$3.23	$1.77	$3.23	74%	0.55	$173.23
$205.00	$210.00	Oct 9	$0.97	$4.03	$0.97	29%	4.15	$205.97
$192.50	$195.00	Oct 9	$0.82	$1.68	$0.82	45%	2.05	$193.32
$200.00	$205.00	Oct 9	$1.31	$3.69	$1.31	35%	2.82	$201.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 9	$0.78	$1.72	$0.78	38%	2.21	$179.22
$187.50	$185.00	Aug 28	$1.53	$0.97	$1.53	94%	0.63	$185.97
$175.00	$172.50	Oct 9	$0.65	$1.85	$0.65	32%	2.85	$174.35
$162.50	$160.00	Sep 11	$0.11	$2.39	$0.11	7%	21.73	$162.39
$157.50	$155.00	Sep 18	$0.12	$2.38	$0.12	7%	19.83	$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.21, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Oct 9	$1.00	$1.00	$1.50	62%	0.67	$198.50
$190.00	$192.50	Sep 4	$0.81	$0.81	$1.69	63%	0.48	$190.81
$192.50	$195.00	Sep 4	$0.61	$0.61	$1.89	71%	0.32	$193.11
$187.50	$190.00	Sep 11	$1.10	$1.10	$1.40	52%	0.79	$188.60
$195.00	$197.50	Sep 4	$0.44	$0.44	$2.06	78%	0.21	$195.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 9	$1.37	$1.37	$1.13	58%	1.21	$181.13
$177.50	$175.00	Oct 9	$1.10	$1.10	$1.40	65%	0.79	$176.40
$165.00	$162.50	Oct 9	$0.59	$0.59	$1.91	80%	0.31	$164.41
$175.00	$172.50	Oct 2	$0.80	$0.80	$1.70	69%	0.47	$174.20
$170.00	$167.50	Oct 9	$0.67	$0.67	$1.83	74%	0.37	$169.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 0.59% of stock, avg 9.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$1.02	$0.08	$1.10	$183.90	$186.10	0.59%
$187.50	Aug 28	$0.03	$1.61	$1.64	$185.86	$189.14	0.88%
$182.50	Aug 28	$3.40	$0.01	$3.41	$179.09	$185.91	1.83%
$190.00	Aug 28	$0.02	$4.15	$4.17	$185.83	$194.17	2.24%
$180.00	Aug 28	$5.90	$0.01	$5.91	$174.09	$185.91	3.18%
$192.50	Aug 28	$0.01	$6.75	$6.76	$185.74	$199.26	3.64%
$177.50	Aug 28	$8.55	$0.01	$8.56	$168.94	$186.06	4.60%
$195.00	Aug 28	$0.01	$9.07	$9.08	$185.92	$204.08	4.88%
$187.50	Sep 4	$3.83	$5.25	$9.08	$178.42	$196.58	4.88%
$185.00	Sep 4	$5.10	$4.03	$9.13	$175.87	$194.13	4.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.06% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$185.00	Aug 28	$0.03	$0.08	$0.11	$184.89	$187.61
$197.50	$175.00	Sep 4	$0.98	$1.06	$2.04	$172.96	$199.54
$195.00	$175.00	Sep 4	$1.42	$1.06	$2.48	$172.52	$197.48
$197.50	$177.50	Sep 4	$0.98	$1.51	$2.49	$175.01	$199.99
$195.00	$177.50	Sep 4	$1.42	$1.51	$2.93	$174.57	$197.93
$192.50	$175.00	Sep 4	$2.03	$1.06	$3.09	$171.91	$195.59
$197.50	$180.00	Sep 4	$0.98	$2.13	$3.11	$176.89	$200.61
$192.50	$177.50	Sep 4	$2.03	$1.51	$3.54	$173.96	$196.04
$195.00	$180.00	Sep 4	$1.42	$2.13	$3.55	$176.45	$198.55
$192.50	$180.00	Sep 4	$2.03	$2.13	$4.16	$175.84	$196.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 0.10, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/160	210/212	Sep 11	$0.23	$2.27	86%	0.10	$159.77	$210.23
158/160	208/210	Sep 11	$0.27	$2.23	84%	0.12	$159.73	$207.77
175/178	210/212	Sep 11	$0.77	$1.73	64%	0.45	$176.73	$210.77
168/170	205/208	Sep 4	$0.24	$2.26	85%	0.11	$169.76	$205.24
178/180	210/212	Sep 11	$0.91	$1.59	58%	0.57	$179.09	$210.91
170/172	205/208	Sep 4	$0.32	$2.18	82%	0.15	$172.18	$205.32
172/175	210/212	Sep 11	$0.63	$1.87	69%	0.34	$174.37	$210.63
175/178	208/210	Sep 11	$0.81	$1.69	62%	0.48	$176.69	$208.31
162/165	210/212	Sep 11	$0.29	$2.21	82%	0.13	$164.71	$210.29
158/160	202/205	Sep 11	$0.40	$2.10	78%	0.19	$159.60	$202.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 0.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$1.39	$1.11	94%	0.80
$185.00	$187.50	$190.00	Aug 28	$0.98	$1.52	79%	1.55
$170.00	$175.00	$180.00	Oct 9	$0.11	$4.89	13%	44.45
$205.00	$210.00	$215.00	Oct 9	$0.07	$4.93	9%	70.43
$180.00	$182.50	$185.00	Aug 28	$0.12	$2.38	19%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$1.46	$1.04	93%	0.71
$185.00	$187.50	$190.00	Aug 28	$1.01	$1.49	79%	1.48
$180.00	$182.50	$185.00	Aug 28	$0.07	$2.43	18%	34.71
$182.50	$185.00	$187.50	Sep 4	$0.18	$2.32	17%	12.89
$192.50	$195.00	$197.50	Sep 11	$0.09	$2.41	11%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-4.33, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$0.90	$1.60
$215.00	$220.00	1:2	Sep 4	-$0.02	$4.98
$187.50	$190.00	1:2	Aug 28	-$0.01	$2.49
$205.00	$210.00	1:2	Sep 18	-$0.68	$4.32
$210.00	$215.00	1:2	Sep 18	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Aug 28	-$4.33	$10.67
$192.50	$190.00	1:2	Aug 28	-$1.55	$0.95
$210.00	$200.00	1:2	Sep 18	-$8.16	$1.84
$182.50	$180.00	1:2	Aug 28	-$0.01	$2.49
$180.00	$177.50	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.17%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$7.75	0.41	4.9%	4.17%	9.05%	29	18
$187.50	Oct 9	$10.65	0.51	0.8%	5.73%	6.58%	5	30
$190.00	Oct 9	$9.50	0.48	2.2%	5.11%	7.30%	20	32
$192.50	Oct 9	$8.45	0.45	3.5%	4.54%	8.08%	7	68
$197.50	Oct 9	$6.75	0.38	6.2%	3.63%	9.86%	2	6
$200.00	Oct 9	$6.00	0.35	7.6%	3.23%	10.80%	104	122
$190.00	Oct 2	$8.80	0.47	2.2%	4.73%	6.93%	85	271
$187.50	Oct 2	$9.90	0.51	0.8%	5.32%	6.17%	123	90
$192.50	Oct 2	$7.75	0.43	3.5%	4.17%	7.71%	20	101
$195.00	Oct 2	$6.85	0.40	4.9%	3.68%	8.57%	56	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 292,258

Total Puts 202,094

Put/Call Ratio 0.69

Net Difference 90,164

Prior's Put/Call Breakdown

Total Calls 479,904

Total Puts 260,493

Put/Call Ratio 0.54

Net Difference 219,411

Prior 7-Day Put/Call Summary

Total Calls 2,197,931

Total Puts 1,352,341

Average Put/Call Ratio 0.66

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card