PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.74 -0.10%

(8/28 14:00) ◀

Friday, August 28, 2026 (3:00pm)

▶ (8/28 15:19)

◀ 8/28 15:00 ▶

Option Volume

Detail

ℹ

Current (08/28 3:00pm) 479,427

Calls: 283,363 (59%)

Puts: 196,064 (41%)

Prior (08/27) 662,238

Calls: 432,059 (65%)

Puts: 230,179 (35%)

Current vs Prior -27.61%

Calls: -34.42% (Calls)

Puts: -14.82% (Puts)

Prior 7-Day Total 3,540,678

Calls: 2,201,528 (62%)

Puts: 1,339,150 (38%)

Prior 7-Day Average 505,811

Calls: 314,504 (62%)

Puts: 191,307 (38%)

Current vs Prior 7-Day Avg -5.22%

Calls: -9.90%

Puts: +2.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:00pm) $171.06M

Calls: $122.23M (71%)

Puts: $48.82M (29%)

Prior (08/27) $351.77M

Calls: $292.33M (83%)

Puts: $59.44M (17%)

Current vs Prior -51.37%

Calls: -58.19%

Puts: -17.86%

Prior 7-Day Total $2.00B

Calls: $1.64B (82%)

Puts: $366.95M (18%)

Prior 7-Day Average $286.13M

Calls: $233.71M (82%)

Puts: $52.42M (18%)

Current vs Prior 7-Day Avg -40.22%

Calls: -47.70%

Puts: -6.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:00pm) 0.69

Prior (08/27) 0.53

Current vs Prior +29.88%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +6.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:00pm) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,448,618

Calls: 12,691,178 (50%)

Puts: 12,757,440 (50%)

Prior 7-Day Average 3,635,516

Calls: 1,813,025 (50%)

Puts: 1,822,491 (50%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.44% | 5.57%8.99% | 14.93%

Prior 3.02% | 6.32%9.71% | 15.63%

Current vs Prior -52.26% | -11.82%-7.38% | -4.48%

Prior 7-Day Avg 4.31% | 7.04%7.03% | 14.15%

Current vs 7-Day Avg -66.56% | -20.87%+27.97% | +5.54%

Prior 7-Day Eod 3.02% | 6.32%9.71% | 15.63%

Current vs 7-Day Eod -52.26% | -11.82%-7.38% | -4.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.24% | 2.91%

Calls: 5.49% | 3.02%

Puts: 12.99% | 2.79%

Prior 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Current vs Prior +216.44% | -14.66%

Prior 7-Day Avg 2.76% | 2.82%

Calls: 2.95% | 2.71%

Puts: 2.57% | 2.93%

Current vs 7-Day Avg +234.96% | +3.09%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($122.23M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 3.6%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	30.65	30.85	$30.75	0.7%	700	1.00	1.4K
$150.00	Sep 18	36.35	36.70	$36.53	1.0%	66	0.96	9.9K
$155.00	Sep 4	30.80	31.10	$30.95	1.0%	39	0.98	472
$160.00	Aug 28	25.65	25.90	$25.78	1.0%	1.4K	1.00	2.1K
$155.00	Sep 11	31.10	31.45	$31.28	1.1%	9	0.96	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	26.50	26.75	$26.63	0.9%	3	0.78	1
$200.00	Sep 18	16.60	16.85	$16.73	1.5%	184	0.74	1.2K
$185.00	Oct 2	9.60	9.75	$9.68	1.5%	83	0.46	85
$192.50	Sep 25	12.55	12.75	$12.65	1.6%	164	0.59	18
$190.00	Oct 2	12.25	12.45	$12.35	1.6%	8	0.53	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.88	0.93	$0.91	5.5%	20.6K	0.74	9.0K
$210.00	Sep 4	0.16	0.18	$0.17	11.8%	777	0.04	4.9K
$207.50	Sep 4	0.22	0.24	$0.23	8.7%	1.5K	0.05	807
$205.00	Sep 4	0.31	0.33	$0.32	6.3%	1.8K	0.06	2.0K
$202.50	Sep 4	0.44	0.46	$0.45	4.4%	2.2K	0.09	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.16	0.18	$0.17	11.8%	48.6K	0.26	4.9K
$162.50	Sep 4	0.21	0.23	$0.22	9.1%	527	0.04	1.3K
$165.00	Sep 4	0.28	0.30	$0.29	6.9%	982	0.05	6.6K
$167.50	Sep 4	0.38	0.40	$0.39	5.1%	492	0.07	1.6K
$170.00	Sep 4	0.54	0.56	$0.55	3.6%	2.2K	0.09	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Aug 28	36.30	37.60	$36.95	3.5%	4	1.00	60
$150.00	Aug 28	35.55	36.00	$35.78	1.3%	274	1.00	1.4K
$152.50	Aug 28	32.50	34.25	$33.38	5.2%	41	1.00	128
$155.00	Aug 28	30.65	30.85	$30.75	0.7%	700	1.00	1.4K
$157.50	Aug 28	28.05	28.60	$28.33	1.9%	67	1.00	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	4.15	4.45	$4.30	7.0%	1.7K	1.00	373
$192.50	Aug 28	6.45	7.00	$6.73	8.2%	231	1.00	65
$195.00	Aug 28	8.60	9.65	$9.13	11.5%	33	1.00	100
$197.50	Aug 28	10.95	12.05	$11.50	9.6%	37	1.00	28
$200.00	Aug 28	13.45	14.55	$14.00	7.9%	21	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 412.4K, top 63.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.04	0.05	$0.05	20.0%	63.0K	0.08	15.9K
$190.00	Aug 28	0.01	0.02	$0.02	50.0%	53.6K	0.02	20.5K
$185.00	Aug 28	0.88	0.93	$0.91	5.5%	20.6K	0.74	9.0K
$190.00	Sep 4	2.71	2.77	$2.74	2.2%	13.8K	0.37	13.3K
$195.00	Sep 4	1.35	1.38	$1.37	2.2%	9.1K	0.22	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.16	0.18	$0.17	11.8%	48.6K	0.26	4.9K
$182.50	Aug 28	0.01	0.02	$0.02	50.0%	19.5K	0.02	4.2K
$180.00	Aug 28	0.00	0.01	$0.01	100.0%	13.4K	0.01	9.6K
$187.50	Aug 28	1.65	1.88	$1.77	13.0%	11.1K	0.92	735
$180.00	Sep 4	2.21	2.25	$2.23	1.8%	5.9K	0.30	6.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	51.3%	43.8%	17.0%	20.7K	9.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	51.3%	43.8%	17.0%	48.6K	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 0.75, avg 4.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 9	$1.43	$1.07	$1.43	85%	0.75	$161.43
$170.00	$175.00	Oct 9	$3.23	$1.77	$3.23	75%	0.55	$173.23
$187.50	$190.00	Oct 9	$0.90	$1.60	$0.90	51%	1.78	$188.40
$210.00	$215.00	Oct 9	$0.75	$4.25	$0.75	24%	5.67	$210.75
$182.50	$185.00	Oct 9	$1.15	$1.35	$1.15	58%	1.17	$183.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 9	$0.78	$1.72	$0.78	38%	2.21	$179.22
$187.50	$185.00	Aug 28	$1.60	$0.90	$1.60	92%	0.56	$185.90
$175.00	$172.50	Oct 9	$0.65	$1.85	$0.65	32%	2.85	$174.35
$157.50	$155.00	Sep 18	$0.12	$2.38	$0.12	7%	19.83	$157.38
$167.50	$165.00	Sep 11	$0.20	$2.30	$0.20	11%	11.50	$167.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.21, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 4	$0.79	$0.79	$1.71	63%	0.46	$190.79
$187.50	$190.00	Sep 4	$1.01	$1.01	$1.49	55%	0.68	$188.51
$187.50	$190.00	Sep 11	$1.10	$1.10	$1.40	53%	0.79	$188.60
$192.50	$195.00	Sep 4	$0.58	$0.58	$1.92	71%	0.30	$193.08
$197.50	$200.00	Oct 9	$0.90	$0.90	$1.60	62%	0.56	$198.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 9	$1.37	$1.37	$1.13	58%	1.21	$181.13
$177.50	$175.00	Oct 9	$1.10	$1.10	$1.40	65%	0.79	$176.40
$170.00	$167.50	Oct 9	$0.70	$0.70	$1.80	74%	0.39	$169.30
$165.00	$162.50	Oct 9	$0.56	$0.56	$1.94	80%	0.29	$164.44
$180.00	$177.50	Oct 2	$1.00	$1.00	$1.50	62%	0.67	$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.58% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$0.91	$0.17	$1.08	$183.92	$186.08	0.58%
$187.50	Aug 28	$0.05	$1.77	$1.82	$185.68	$189.32	0.98%
$182.50	Aug 28	$3.25	$0.02	$3.27	$179.23	$185.77	1.76%
$190.00	Aug 28	$0.02	$4.30	$4.32	$185.68	$194.32	2.33%
$180.00	Aug 28	$5.75	$0.01	$5.76	$174.24	$185.76	3.10%
$192.50	Aug 28	$0.01	$6.73	$6.74	$185.76	$199.24	3.63%
$177.50	Aug 28	$8.25	$0.01	$8.26	$169.24	$185.76	4.45%
$185.00	Sep 4	$4.97	$4.10	$9.07	$175.93	$194.07	4.88%
$195.00	Aug 28	$0.01	$9.13	$9.14	$185.86	$204.14	4.92%
$187.50	Sep 4	$3.75	$5.38	$9.13	$178.37	$196.63	4.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 6.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$185.00	Aug 28	$0.05	$0.17	$0.22	$184.78	$187.72
$197.50	$175.00	Sep 4	$0.95	$1.12	$2.07	$172.93	$199.57
$195.00	$175.00	Sep 4	$1.37	$1.12	$2.49	$172.51	$197.49
$197.50	$177.50	Sep 4	$0.95	$1.59	$2.54	$174.96	$200.04
$195.00	$177.50	Sep 4	$1.37	$1.59	$2.96	$174.54	$197.96
$192.50	$175.00	Sep 4	$1.95	$1.12	$3.07	$171.93	$195.57
$197.50	$180.00	Sep 4	$0.95	$2.23	$3.18	$176.82	$200.68
$192.50	$177.50	Sep 4	$1.95	$1.59	$3.54	$173.96	$196.04
$195.00	$180.00	Sep 4	$1.37	$2.23	$3.60	$176.40	$198.60
$192.50	$180.00	Sep 4	$1.95	$2.23	$4.18	$175.82	$196.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 0.23, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	210/212	Sep 11	$0.46	$2.04	77%	0.23	$169.54	$210.46
162/165	210/212	Sep 11	$0.31	$2.19	83%	0.14	$164.69	$210.31
175/178	210/212	Sep 11	$0.78	$1.72	64%	0.45	$176.72	$210.78
168/170	208/210	Sep 11	$0.49	$2.01	75%	0.24	$169.51	$207.99
160/162	210/212	Sep 11	$0.25	$2.25	85%	0.11	$162.25	$210.25
168/170	205/208	Sep 11	$0.55	$1.95	73%	0.28	$169.45	$205.55
172/175	210/212	Sep 11	$0.64	$1.86	69%	0.34	$174.36	$210.64
170/172	198/200	Sep 25	$1.33	$1.17	41%	1.14	$171.17	$198.83
162/165	208/210	Sep 11	$0.34	$2.16	81%	0.16	$164.66	$207.84
168/170	195/198	Sep 11	$0.95	$1.55	56%	0.61	$169.05	$195.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 2.01, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Aug 28	$0.83	$1.67	72%	2.01
$182.50	$185.00	$187.50	Aug 28	$1.48	$1.02	90%	0.69
$180.00	$182.50	$185.00	Aug 28	$0.16	$2.34	26%	14.62
$200.00	$205.00	$210.00	Oct 9	$0.17	$4.83	11%	28.41
$177.50	$180.00	$182.50	Sep 4	$0.12	$2.38	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Aug 28	$0.93	$1.57	74%	1.69
$182.50	$185.00	$187.50	Aug 28	$1.45	$1.05	90%	0.72
$180.00	$182.50	$185.00	Aug 28	$0.14	$2.36	26%	16.86
$185.00	$187.50	$190.00	Sep 11	$0.12	$2.38	13%	19.83
$187.50	$190.00	$192.50	Sep 18	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-4.08, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$0.75	$1.75
$215.00	$220.00	1:2	Sep 4	-$0.02	$4.98
$205.00	$210.00	1:2	Sep 18	-$0.68	$4.32
$200.00	$205.00	1:2	Sep 18	-$0.98	$4.02
$210.00	$215.00	1:2	Sep 18	-$0.48	$4.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Aug 28	-$4.08	$10.92
$192.50	$190.00	1:2	Aug 28	-$1.87	$0.63
$182.50	$180.00	1:2	Aug 28	$0.00	$2.50
$180.00	$177.50	1:2	Aug 28	-$0.01	$2.49
$177.50	$175.00	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.73%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Oct 9	$10.65	0.51	0.9%	5.73%	6.68%	5	30
$190.00	Oct 9	$9.45	0.48	2.3%	5.09%	7.38%	20	32
$192.50	Oct 9	$8.45	0.45	3.6%	4.55%	8.19%	7	68
$195.00	Oct 9	$7.65	0.41	5.0%	4.12%	9.10%	29	18
$197.50	Oct 9	$6.75	0.38	6.3%	3.63%	9.97%	2	6
$200.00	Oct 9	$6.05	0.35	7.7%	3.26%	10.93%	104	122
$187.50	Oct 2	$9.80	0.50	0.9%	5.28%	6.22%	111	90
$190.00	Oct 2	$8.65	0.47	2.3%	4.66%	6.95%	84	271
$192.50	Oct 2	$7.65	0.43	3.6%	4.12%	7.76%	20	101
$205.00	Oct 9	$4.75	0.30	10.4%	2.56%	12.93%	15	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283,363

Total Puts 196,064

Put/Call Ratio 0.69

Net Difference 87,299

Prior's Put/Call Breakdown

Total Calls 432,059

Total Puts 230,179

Put/Call Ratio 0.53

Net Difference 201,880

Prior 7-Day Put/Call Summary

Total Calls 2,201,528

Total Puts 1,339,150

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card