PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.93 +0.00%

(8/28 13:00) ◀

Friday, August 28, 2026 (2:00pm)

▶ (8/28 15:00)

◀ 8/28 14:00 ▶

Option Volume

Detail

ℹ

Current (08/28 2:00pm) 426,572

Calls: 252,018 (59%)

Puts: 174,554 (41%)

Prior (08/27) 629,354

Calls: 414,595 (66%)

Puts: 214,759 (34%)

Current vs Prior -32.22%

Calls: -39.21% (Calls)

Puts: -18.72% (Puts)

Prior 7-Day Total 3,540,678

Calls: 2,201,528 (62%)

Puts: 1,339,150 (38%)

Prior 7-Day Average 505,811

Calls: 314,504 (62%)

Puts: 191,307 (38%)

Current vs Prior 7-Day Avg -15.67%

Calls: -19.87%

Puts: -8.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 2:00pm) $148.87M

Calls: $104.95M (70%)

Puts: $43.92M (30%)

Prior (08/27) $335.79M

Calls: $279.66M (83%)

Puts: $56.13M (17%)

Current vs Prior -55.67%

Calls: -62.47%

Puts: -21.75%

Prior 7-Day Total $2.00B

Calls: $1.64B (82%)

Puts: $366.95M (18%)

Prior 7-Day Average $286.13M

Calls: $233.71M (82%)

Puts: $52.42M (18%)

Current vs Prior 7-Day Avg -47.97%

Calls: -55.09%

Puts: -16.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 2:00pm) 0.69

Prior (08/27) 0.52

Current vs Prior +33.71%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +6.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 2:00pm) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,448,618

Calls: 12,691,178 (50%)

Puts: 12,757,440 (50%)

Prior 7-Day Average 3,635,516

Calls: 1,813,025 (50%)

Puts: 1,822,491 (50%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.54% | 5.59%9.00% | 14.90%

Prior 3.02% | 6.32%9.71% | 15.63%

Current vs Prior -48.94% | -11.49%-7.32% | -4.68%

Prior 7-Day Avg 4.31% | 7.04%7.03% | 14.15%

Current vs 7-Day Avg -64.22% | -20.58%+28.06% | +5.31%

Prior 7-Day Eod 3.02% | 6.32%9.71% | 15.63%

Current vs 7-Day Eod -48.94% | -11.49%-7.32% | -4.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.04% | 3.84%

Calls: 8.94% | 3.88%

Puts: 9.15% | 3.81%

Prior 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Current vs Prior +209.59% | +12.61%

Prior 7-Day Avg 2.76% | 2.82%

Calls: 2.95% | 2.71%

Puts: 2.57% | 2.93%

Current vs 7-Day Avg +227.71% | +36.03%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($104.95M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 266 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 28	25.85	26.10	$25.98	1.0%	940	1.00	2.1K
$155.00	Aug 28	30.85	31.15	$31.00	1.0%	149	1.00	1.4K
$155.00	Sep 4	31.05	31.40	$31.23	1.1%	37	0.98	472
$150.00	Aug 28	35.75	36.20	$35.98	1.3%	221	1.00	1.4K
$162.50	Aug 28	23.35	23.65	$23.50	1.3%	28	0.99	529

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	26.30	26.55	$26.43	0.9%	3	0.78	1
$192.50	Sep 25	12.40	12.60	$12.50	1.6%	164	0.58	18
$190.00	Oct 2	12.10	12.30	$12.20	1.6%	8	0.53	16
$182.50	Sep 4	2.95	3.00	$2.98	1.7%	2.5K	0.37	1.3K
$197.50	Sep 18	14.55	14.80	$14.68	1.7%	8	0.70	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.50, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.12	0.14	$0.13	15.4%	55.4K	0.16	15.9K
$210.00	Sep 4	0.16	0.18	$0.17	11.8%	765	0.04	4.9K
$207.50	Sep 4	0.22	0.24	$0.23	8.7%	1.1K	0.05	807
$205.00	Sep 4	0.31	0.33	$0.32	6.3%	1.8K	0.06	2.0K
$220.00	Sep 4	0.06	0.07	$0.07	14.3%	436	0.01	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.22	0.25	$0.24	12.5%	44.7K	0.26	4.9K
$162.50	Sep 4	0.21	0.23	$0.22	9.1%	115	0.04	1.3K
$165.00	Sep 4	0.29	0.30	$0.30	3.3%	861	0.05	6.6K
$167.50	Sep 4	0.38	0.41	$0.40	7.5%	423	0.07	1.6K
$170.00	Sep 4	0.53	0.56	$0.55	5.5%	1.9K	0.09	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Aug 28	36.25	37.60	$36.92	3.7%	3	1.00	60
$150.00	Aug 28	35.75	36.20	$35.98	1.3%	221	1.00	1.4K
$152.50	Aug 28	32.90	33.80	$33.35	2.7%	39	1.00	128
$155.00	Aug 28	30.85	31.15	$31.00	1.0%	149	1.00	1.4K
$157.50	Aug 28	28.10	29.00	$28.55	3.2%	61	1.00	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	3.95	4.20	$4.08	6.1%	1.7K	1.00	373
$192.50	Aug 28	6.05	7.10	$6.57	16.0%	213	1.00	65
$195.00	Aug 28	8.65	9.55	$9.10	9.9%	32	1.00	100
$197.50	Aug 28	11.20	12.30	$11.75	9.4%	37	1.00	28
$200.00	Aug 28	13.50	14.55	$14.03	7.5%	21	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 367.9K, top 55.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.12	0.14	$0.13	15.4%	55.4K	0.16	15.9K
$190.00	Aug 28	0.02	0.03	$0.03	33.3%	52.3K	0.03	20.5K
$185.00	Aug 28	1.18	1.29	$1.23	8.9%	19.6K	0.74	9.0K
$190.00	Sep 4	2.81	2.86	$2.84	1.8%	11.4K	0.37	13.3K
$187.50	Sep 4	3.80	3.95	$3.88	3.9%	7.9K	0.46	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.22	0.25	$0.24	12.5%	44.7K	0.26	4.9K
$182.50	Aug 28	0.02	0.03	$0.03	33.3%	18.6K	0.03	4.2K
$180.00	Aug 28	0.01	0.02	$0.02	50.0%	13.2K	0.01	9.6K
$187.50	Aug 28	1.56	1.71	$1.64	9.1%	10.7K	0.85	735
$185.00	Sep 4	3.95	4.10	$4.03	3.7%	4.6K	0.45	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.5%, max 16.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	51.5%	44.0%	16.9%	19.6K	9.0K
$187.50	Aug 28	Oct 9	51.5%	46.7%	10.2%	55.4K	15.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	51.5%	44.0%	16.9%	44.7K	4.9K
$187.50	Aug 28	Oct 9	51.5%	46.7%	10.2%	10.7K	761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 0.55, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Oct 9	$3.23	$1.77	$3.23	75%	0.55	$173.23
$187.50	$190.00	Oct 9	$0.95	$1.55	$0.95	51%	1.63	$188.45
$210.00	$215.00	Oct 9	$0.80	$4.20	$0.80	24%	5.25	$210.80
$215.00	$220.00	Oct 9	$0.65	$4.35	$0.65	20%	6.69	$215.65
$192.50	$195.00	Oct 9	$0.85	$1.65	$0.85	45%	1.94	$193.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 9	$0.65	$1.85	$0.65	32%	2.85	$174.35
$187.50	$185.00	Aug 28	$1.40	$1.10	$1.40	85%	0.79	$186.10
$155.00	$150.00	Oct 9	$0.43	$4.57	$0.43	12%	10.63	$154.57
$152.50	$150.00	Sep 25	$0.11	$2.39	$0.11	7%	21.73	$152.39
$157.50	$155.00	Sep 18	$0.12	$2.38	$0.12	7%	19.83	$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.79, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 4	$0.83	$0.83	$1.67	63%	0.50	$190.83
$187.50	$190.00	Sep 4	$1.04	$1.04	$1.46	54%	0.71	$188.54
$187.50	$190.00	Aug 28	$0.10	$0.10	$2.40	84%	0.04	$187.60
$190.00	$192.50	Oct 9	$1.15	$1.15	$1.35	52%	0.85	$191.15
$195.00	$197.50	Sep 4	$0.44	$0.44	$2.06	78%	0.21	$195.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 9	$1.10	$1.10	$1.40	65%	0.79	$176.40
$172.50	$170.00	Oct 9	$0.92	$0.92	$1.58	72%	0.58	$171.58
$185.00	$182.50	Oct 9	$1.28	$1.28	$1.22	54%	1.05	$183.72
$182.50	$180.00	Oct 9	$1.12	$1.12	$1.38	58%	0.81	$181.38
$180.00	$177.50	Oct 2	$0.98	$0.98	$1.52	62%	0.64	$179.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.79% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$1.23	$0.24	$1.47	$183.53	$186.47	0.79%
$187.50	Aug 28	$0.13	$1.64	$1.77	$185.73	$189.27	0.95%
$182.50	Aug 28	$3.55	$0.03	$3.58	$178.92	$186.08	1.93%
$190.00	Aug 28	$0.03	$4.08	$4.11	$185.89	$194.11	2.21%
$180.00	Aug 28	$6.00	$0.02	$6.02	$173.98	$186.02	3.24%
$192.50	Aug 28	$0.01	$6.57	$6.58	$185.92	$199.08	3.54%
$177.50	Aug 28	$8.50	$0.01	$8.51	$168.99	$186.01	4.58%
$195.00	Aug 28	$0.01	$9.10	$9.11	$185.89	$204.11	4.90%
$187.50	Sep 4	$3.88	$5.25	$9.13	$178.37	$196.63	4.91%
$185.00	Sep 4	$5.15	$4.03	$9.18	$175.82	$194.18	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$185.00	Aug 28	$0.13	$0.24	$0.37	$184.63	$187.87
$197.50	$175.00	Sep 4	$0.98	$1.07	$2.05	$172.95	$199.55
$197.50	$177.50	Sep 4	$0.98	$1.53	$2.51	$174.99	$200.01
$195.00	$175.00	Sep 4	$1.42	$1.07	$2.49	$172.51	$197.49
$195.00	$177.50	Sep 4	$1.42	$1.53	$2.95	$174.55	$197.95
$192.50	$175.00	Sep 4	$2.01	$1.07	$3.08	$171.92	$195.58
$197.50	$180.00	Sep 4	$0.98	$2.16	$3.14	$176.86	$200.64
$192.50	$177.50	Sep 4	$2.01	$1.53	$3.54	$173.96	$196.04
$195.00	$180.00	Sep 4	$1.42	$2.16	$3.58	$176.42	$198.58
$192.50	$180.00	Sep 4	$2.01	$2.16	$4.17	$175.83	$196.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 0.12, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
160/162	210/212	Sep 11	$0.26	$2.24	85%	0.12	$162.24	$210.26
168/170	210/212	Sep 11	$0.44	$2.06	77%	0.21	$169.56	$210.44
172/175	195/198	Sep 18	$1.40	$1.10	39%	1.27	$173.60	$196.40
175/178	210/212	Sep 11	$0.77	$1.73	64%	0.45	$176.73	$210.77
162/165	210/212	Sep 11	$0.30	$2.20	83%	0.14	$164.70	$210.30
160/162	208/210	Sep 11	$0.30	$2.20	82%	0.14	$162.20	$207.80
168/170	208/210	Sep 11	$0.48	$2.02	75%	0.24	$169.52	$207.98
172/175	210/212	Sep 11	$0.63	$1.87	69%	0.34	$174.37	$210.63
175/178	208/210	Sep 11	$0.81	$1.69	62%	0.48	$176.69	$208.31
162/165	208/210	Sep 11	$0.34	$2.16	81%	0.16	$164.66	$207.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 193 found (best R:R 1.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$1.22	$1.28	80%	1.05
$185.00	$187.50	$190.00	Aug 28	$1.00	$1.50	71%	1.50
$170.00	$175.00	$180.00	Oct 9	$0.11	$4.89	13%	44.45
$180.00	$182.50	$185.00	Aug 28	$0.13	$2.37	24%	18.23
$187.50	$190.00	$192.50	Aug 28	$0.08	$2.42	16%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$1.19	$1.31	82%	1.10
$185.00	$187.50	$190.00	Aug 28	$1.04	$1.46	74%	1.40
$187.50	$190.00	$192.50	Aug 28	$0.05	$2.45	15%	49.00
$180.00	$182.50	$185.00	Aug 28	$0.20	$2.30	24%	11.50
$182.50	$185.00	$187.50	Sep 4	$0.17	$2.33	17%	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-3.95, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$1.10	$1.40
$205.00	$210.00	1:2	Sep 18	-$0.65	$4.35
$210.00	$215.00	1:2	Sep 18	-$0.47	$4.53
$215.00	$220.00	1:2	Sep 4	-$0.04	$4.96
$215.00	$220.00	1:2	Sep 18	-$0.35	$4.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Aug 28	-$3.95	$11.05
$192.50	$190.00	1:2	Aug 28	-$1.59	$0.91
$210.00	$200.00	1:2	Sep 18	-$8.10	$1.90
$182.50	$180.00	1:2	Aug 28	-$0.01	$2.49
$180.00	$177.50	1:2	Aug 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.73%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$187.50	Oct 9	$10.65	0.51	0.8%	5.73%	6.57%	5	30
$190.00	Oct 9	$9.45	0.48	2.2%	5.08%	7.27%	20	32
$195.00	Oct 9	$7.65	0.41	4.9%	4.11%	8.99%	21	18
$192.50	Oct 9	$8.35	0.45	3.5%	4.49%	8.02%	6	68
$197.50	Oct 9	$6.75	0.38	6.2%	3.63%	9.85%	2	6
$200.00	Oct 9	$6.10	0.35	7.6%	3.28%	10.85%	103	122
$190.00	Oct 2	$8.80	0.47	2.2%	4.73%	6.92%	84	271
$187.50	Oct 2	$9.90	0.51	0.8%	5.32%	6.17%	100	90
$192.50	Oct 2	$7.75	0.43	3.5%	4.17%	7.70%	20	101
$195.00	Oct 2	$6.85	0.40	4.9%	3.68%	8.56%	54	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252,018

Total Puts 174,554

Put/Call Ratio 0.69

Net Difference 77,464

Prior's Put/Call Breakdown

Total Calls 414,595

Total Puts 214,759

Put/Call Ratio 0.52

Net Difference 199,836

Prior 7-Day Put/Call Summary

Total Calls 2,201,528

Total Puts 1,339,150

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card