PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$185.62 -0.17%

(8/28 12:00) ◀

Friday, August 28, 2026 (1:00pm)

▶ (8/28 14:00)

◀ 8/28 13:00 ▶

Option Volume

Detail

ℹ

Current (08/28 1:00pm) 381,471

Calls: 226,236 (59%)

Puts: 155,235 (41%)

Prior (08/27) 561,056

Calls: 376,908 (67%)

Puts: 184,148 (33%)

Current vs Prior -32.01%

Calls: -39.98% (Calls)

Puts: -15.70% (Puts)

Prior 7-Day Total 3,540,678

Calls: 2,201,528 (62%)

Puts: 1,339,150 (38%)

Prior 7-Day Average 505,811

Calls: 314,504 (62%)

Puts: 191,307 (38%)

Current vs Prior 7-Day Avg -24.58%

Calls: -28.07%

Puts: -18.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 1:00pm) $131.27M

Calls: $90.32M (69%)

Puts: $40.95M (31%)

Prior (08/27) $308.34M

Calls: $261.78M (85%)

Puts: $46.56M (15%)

Current vs Prior -57.43%

Calls: -65.50%

Puts: -12.04%

Prior 7-Day Total $2.00B

Calls: $1.64B (82%)

Puts: $366.95M (18%)

Prior 7-Day Average $286.13M

Calls: $233.71M (82%)

Puts: $52.42M (18%)

Current vs Prior 7-Day Avg -54.12%

Calls: -61.36%

Puts: -21.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 1:00pm) 0.69

Prior (08/27) 0.49

Current vs Prior +40.44%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +5.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 1:00pm) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,448,618

Calls: 12,691,178 (50%)

Puts: 12,757,440 (50%)

Prior 7-Day Average 3,635,516

Calls: 1,813,025 (50%)

Puts: 1,822,491 (50%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.73% | 5.63%9.02% | 14.95%

Prior 3.02% | 6.32%9.71% | 15.63%

Current vs Prior -42.79% | -10.92%-7.05% | -4.35%

Prior 7-Day Avg 4.31% | 7.04%7.03% | 14.15%

Current vs 7-Day Avg -59.92% | -20.06%+28.43% | +5.69%

Prior 7-Day Eod 3.02% | 6.32%9.71% | 15.63%

Current vs 7-Day Eod -42.79% | -10.92%-7.05% | -4.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.49% | 3.83%

Calls: 7.76% | 4.00%

Puts: 11.22% | 3.67%

Prior 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Current vs Prior +225.00% | +12.32%

Prior 7-Day Avg 2.76% | 2.82%

Calls: 2.95% | 2.71%

Puts: 2.57% | 2.93%

Current vs 7-Day Avg +244.02% | +35.68%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($90.32M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 4.1%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	15.25	15.50	$15.38	1.6%	7	0.66	130
$165.00	Oct 2	24.15	24.55	$24.35	1.6%	5	0.81	74
$180.00	Sep 18	11.05	11.25	$11.15	1.8%	639	0.64	12.8K
$185.00	Oct 2	11.00	11.20	$11.10	1.8%	61	0.54	1.1K
$170.00	Sep 25	19.20	19.55	$19.38	1.8%	33	0.78	433

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	12.30	12.45	$12.38	1.2%	8	0.53	16
$210.00	Oct 2	26.50	26.85	$26.68	1.3%	3	0.78	1
$192.50	Sep 25	12.55	12.75	$12.65	1.6%	156	0.59	18
$190.00	Sep 25	11.05	11.25	$11.15	1.8%	144	0.55	47
$187.50	Oct 2	10.90	11.10	$11.00	1.8%	64	0.50	39

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.18	0.21	$0.20	15.0%	51.4K	0.20	15.9K
$207.50	Sep 4	0.22	0.24	$0.23	8.7%	973	0.05	807
$210.00	Sep 4	0.16	0.19	$0.18	16.7%	686	0.04	4.9K
$220.00	Sep 4	0.06	0.07	$0.07	14.3%	323	0.01	1.1K
$202.50	Sep 4	0.44	0.47	$0.45	6.7%	950	0.09	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.07	0.08	$0.08	12.5%	15.6K	0.07	4.2K
$185.00	Aug 28	0.48	0.51	$0.50	6.0%	39.1K	0.34	4.9K
$160.00	Sep 4	0.16	0.18	$0.17	11.8%	307	0.03	7.3K
$165.00	Sep 4	0.26	0.30	$0.28	14.3%	655	0.05	6.6K
$162.50	Sep 4	0.21	0.23	$0.22	9.1%	110	0.04	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	35.50	36.60	$36.05	3.1%	144	1.00	1.4K
$152.50	Aug 28	32.70	34.05	$33.38	4.0%	16	1.00	128
$155.00	Aug 28	30.50	31.35	$30.93	2.7%	142	1.00	1.4K
$157.50	Aug 28	27.75	29.15	$28.45	4.9%	32	1.00	145
$160.00	Aug 28	25.50	26.20	$25.85	2.7%	937	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 4	33.20	34.60	$33.90	4.1%	510	1.00	5
$220.00	Aug 28	32.50	35.30	$33.90	8.3%	2	1.00	--
$200.00	Aug 28	13.45	14.50	$13.98	7.5%	21	1.00	88
$205.00	Aug 28	18.15	19.65	$18.90	7.9%	3	1.00	1
$197.50	Aug 28	10.80	12.65	$11.73	15.8%	37	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 329.4K, top 51.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.18	0.21	$0.20	15.0%	51.4K	0.20	15.9K
$190.00	Aug 28	0.03	0.04	$0.04	25.0%	47.9K	0.04	20.5K
$185.00	Aug 28	1.11	1.20	$1.16	7.8%	17.3K	0.66	9.0K
$190.00	Sep 4	2.73	2.80	$2.76	2.5%	9.0K	0.37	13.3K
$187.50	Sep 4	3.70	3.90	$3.80	5.3%	7.6K	0.46	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.48	0.51	$0.50	6.0%	39.1K	0.34	4.9K
$182.50	Aug 28	0.07	0.08	$0.08	12.5%	15.6K	0.07	4.2K
$180.00	Aug 28	0.01	0.03	$0.02	100.0%	12.7K	0.02	9.6K
$187.50	Aug 28	1.93	2.16	$2.05	11.2%	10.1K	0.81	735
$185.00	Sep 4	4.05	4.20	$4.13	3.6%	4.4K	0.46	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.2%, max 22.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	54.5%	44.5%	22.5%	17.3K	9.0K
$187.50	Aug 28	Oct 9	54.8%	45.7%	20.0%	51.4K	15.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	54.5%	44.5%	22.5%	39.1K	4.9K
$187.50	Aug 28	Oct 9	54.8%	45.7%	20.0%	10.1K	761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 0.89, avg 4.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.00	$150.00	Aug 28	$0.53	$0.47	$0.53	93%	0.89	$149.53
$170.00	$175.00	Oct 9	$3.23	$1.77	$3.23	75%	0.55	$173.23
$187.50	$190.00	Oct 9	$0.82	$1.68	$0.82	52%	2.05	$188.32
$182.50	$185.00	Oct 9	$1.08	$1.42	$1.08	59%	1.31	$183.58
$210.00	$215.00	Oct 9	$0.75	$4.25	$0.75	25%	5.67	$210.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 9	$0.62	$1.88	$0.62	31%	3.03	$174.38
$160.00	$157.50	Oct 9	$0.26	$2.24	$0.26	15%	8.62	$159.74
$195.00	$192.50	Sep 11	$1.67	$0.83	$1.67	71%	0.50	$193.33
$170.00	$165.00	Oct 9	$1.03	$3.97	$1.03	25%	3.85	$168.97
$187.50	$185.00	Aug 28	$1.55	$0.95	$1.55	80%	0.61	$185.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.61, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Aug 28	$0.16	$0.16	$2.34	80%	0.07	$187.66
$187.50	$190.00	Sep 4	$1.04	$1.04	$1.46	54%	0.71	$188.54
$192.50	$195.00	Sep 4	$0.60	$0.60	$1.90	71%	0.32	$193.10
$190.00	$192.50	Sep 11	$0.93	$0.93	$1.57	59%	0.59	$190.93
$195.00	$197.50	Sep 4	$0.43	$0.43	$2.07	78%	0.21	$195.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 9	$0.95	$0.95	$1.55	72%	0.61	$171.55
$177.50	$175.00	Oct 9	$1.10	$1.10	$1.40	65%	0.79	$176.40
$185.00	$182.50	Oct 9	$1.28	$1.28	$1.22	55%	1.05	$183.72
$185.00	$182.50	Aug 28	$0.42	$0.42	$2.08	66%	0.20	$184.58
$182.50	$180.00	Oct 9	$1.12	$1.12	$1.38	58%	0.81	$181.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.73, cheapest $3.63)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.84	54.5%	43.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.63	54.5%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 0.89% of stock, avg 8.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$1.16	$0.50	$1.66	$183.34	$186.66	0.89%
$187.50	Aug 28	$0.20	$2.05	$2.25	$185.25	$189.75	1.21%
$182.50	Aug 28	$3.35	$0.08	$3.43	$179.07	$185.93	1.85%
$190.00	Aug 28	$0.04	$3.93	$3.97	$186.03	$193.97	2.14%
$180.00	Aug 28	$5.82	$0.02	$5.84	$174.16	$185.84	3.15%
$192.50	Aug 28	$0.02	$6.53	$6.55	$185.95	$199.05	3.53%
$177.50	Aug 28	$8.57	$0.01	$8.58	$168.92	$186.08	4.62%
$195.00	Aug 28	$0.02	$9.00	$9.02	$185.98	$204.02	4.86%
$185.00	Sep 4	$5.00	$4.13	$9.13	$175.87	$194.13	4.92%
$187.50	Sep 4	$3.80	$5.45	$9.25	$178.25	$196.75	4.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.15% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$182.50	Aug 28	$0.20	$0.08	$0.28	$182.22	$187.78
$187.50	$185.00	Aug 28	$0.20	$0.50	$0.70	$184.30	$188.20
$197.50	$175.00	Sep 4	$0.95	$1.13	$2.08	$172.92	$199.58
$195.00	$175.00	Sep 4	$1.38	$1.13	$2.51	$172.49	$197.51
$197.50	$177.50	Sep 4	$0.95	$1.61	$2.56	$174.94	$200.06
$195.00	$177.50	Sep 4	$1.38	$1.61	$2.99	$174.51	$197.99
$192.50	$175.00	Sep 4	$1.98	$1.13	$3.11	$171.89	$195.61
$197.50	$180.00	Sep 4	$0.95	$2.27	$3.22	$176.78	$200.72
$192.50	$177.50	Sep 4	$1.98	$1.61	$3.59	$173.91	$196.09
$195.00	$180.00	Sep 4	$1.38	$2.27	$3.65	$176.35	$198.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.66, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Sep 11	$0.99	$1.51	56%	0.66	$179.01	$208.49
165/168	205/208	Sep 4	$0.21	$2.29	87%	0.09	$167.29	$205.21
168/170	208/210	Sep 11	$0.51	$1.99	75%	0.26	$169.49	$208.01
170/172	205/208	Sep 4	$0.35	$2.15	81%	0.16	$172.15	$205.35
172/175	208/210	Sep 11	$0.71	$1.79	67%	0.40	$174.29	$208.21
178/180	210/212	Sep 11	$0.93	$1.57	58%	0.59	$179.07	$210.93
168/170	210/212	Sep 11	$0.45	$2.05	77%	0.22	$169.55	$210.45
172/175	210/212	Sep 11	$0.65	$1.85	69%	0.35	$174.35	$210.65
178/180	195/198	Sep 11	$1.44	$1.06	37%	1.36	$178.56	$196.44
162/165	208/210	Sep 11	$0.35	$2.15	81%	0.16	$164.65	$207.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 185 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Aug 28	$0.80	$1.70	62%	2.13
$170.00	$175.00	$180.00	Oct 9	$0.11	$4.89	13%	44.45
$180.00	$182.50	$185.00	Aug 28	$0.28	$2.22	34%	7.93
$182.50	$185.00	$187.50	Aug 28	$1.23	$1.27	74%	1.03
$187.50	$190.00	$192.50	Aug 28	$0.14	$2.36	18%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Aug 28	$0.33	$2.17	62%	6.58
$182.50	$185.00	$187.50	Aug 28	$1.13	$1.37	74%	1.21
$180.00	$182.50	$185.00	Aug 28	$0.36	$2.14	32%	5.94
$190.00	$192.50	$195.00	Sep 11	$0.07	$2.43	12%	34.71
$192.50	$195.00	$197.50	Sep 4	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-3.90, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$0.88	$1.62
$200.00	$205.00	1:2	Sep 18	-$0.97	$4.03
$205.00	$210.00	1:2	Sep 18	-$0.68	$4.32
$190.00	$192.50	1:2	Aug 28	$0.00	$2.50
$215.00	$220.00	1:2	Sep 18	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$205.00	1:2	Aug 28	-$3.90	$11.10
$190.00	$187.50	1:2	Aug 28	-$0.17	$2.33
$192.50	$190.00	1:2	Aug 28	-$1.33	$1.17
$200.00	$190.00	1:2	Oct 2	-$5.96	$4.04
$180.00	$177.50	1:2	Aug 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.15%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$7.70	0.42	5.0%	4.15%	9.20%	21	18
$190.00	Oct 9	$9.45	0.48	2.4%	5.09%	7.45%	20	32
$187.50	Oct 9	$10.50	0.52	1.0%	5.66%	6.67%	4	30
$192.50	Oct 9	$8.35	0.45	3.7%	4.50%	8.20%	6	68
$197.50	Oct 9	$6.75	0.39	6.4%	3.64%	10.04%	2	6
$200.00	Oct 9	$6.05	0.36	7.8%	3.26%	11.01%	82	122
$187.50	Oct 2	$9.80	0.50	1.0%	5.28%	6.29%	98	90
$190.00	Oct 2	$8.65	0.47	2.4%	4.66%	7.02%	79	271
$192.50	Oct 2	$7.65	0.43	3.7%	4.12%	7.83%	19	101
$205.00	Oct 9	$4.75	0.30	10.4%	2.56%	13.00%	9	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,236

Total Puts 155,235

Put/Call Ratio 0.69

Net Difference 71,001

Prior's Put/Call Breakdown

Total Calls 376,908

Total Puts 184,148

Put/Call Ratio 0.49

Net Difference 192,760

Prior 7-Day Put/Call Summary

Total Calls 2,201,528

Total Puts 1,339,150

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card