PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.26 +0.18%

(8/28 11:00) ◀

Friday, August 28, 2026 (12:00pm)

▶ (8/28 13:00)

◀ 8/28 12:00 ▶

Option Volume

Detail

ℹ

Current (08/28 12:00pm) 317,328

Calls: 194,422 (61%)

Puts: 122,906 (39%)

Prior (08/27) 500,414

Calls: 338,297 (68%)

Puts: 162,117 (32%)

Current vs Prior -36.59%

Calls: -42.53% (Calls)

Puts: -24.19% (Puts)

Prior 7-Day Total 3,540,678

Calls: 2,201,528 (62%)

Puts: 1,339,150 (38%)

Prior 7-Day Average 505,811

Calls: 314,504 (62%)

Puts: 191,307 (38%)

Current vs Prior 7-Day Avg -37.26%

Calls: -38.18%

Puts: -35.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 12:00pm) $108.04M

Calls: $76.01M (70%)

Puts: $32.03M (30%)

Prior (08/27) $267.81M

Calls: $226.38M (85%)

Puts: $41.42M (15%)

Current vs Prior -59.66%

Calls: -66.42%

Puts: -22.68%

Prior 7-Day Total $2.00B

Calls: $1.64B (82%)

Puts: $366.95M (18%)

Prior 7-Day Average $286.13M

Calls: $233.71M (82%)

Puts: $52.42M (18%)

Current vs Prior 7-Day Avg -62.24%

Calls: -67.48%

Puts: -38.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 12:00pm) 0.63

Prior (08/27) 0.48

Current vs Prior +31.92%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -2.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 12:00pm) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,448,618

Calls: 12,691,178 (50%)

Puts: 12,757,440 (50%)

Prior 7-Day Average 3,635,516

Calls: 1,813,025 (50%)

Puts: 1,822,491 (50%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.75% | 5.69%9.05% | 14.97%

Prior 3.02% | 6.32%9.71% | 15.63%

Current vs Prior -42.10% | -9.95%-6.81% | -4.23%

Prior 7-Day Avg 4.31% | 7.04%7.03% | 14.15%

Current vs 7-Day Avg -59.43% | -19.19%+28.76% | +5.82%

Prior 7-Day Eod 3.02% | 6.32%9.71% | 15.63%

Current vs 7-Day Eod -42.10% | -9.95%-6.81% | -4.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.29% | 2.82%

Calls: 4.88% | 3.74%

Puts: 3.70% | 1.90%

Prior 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Current vs Prior +46.92% | -17.30%

Prior 7-Day Avg 2.76% | 2.82%

Calls: 2.95% | 2.71%

Puts: 2.57% | 2.93%

Current vs 7-Day Avg +55.52% | -0.10%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($76.01M). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 3.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	14.10	14.30	$14.20	1.4%	11	0.62	640
$185.00	Sep 25	10.00	10.15	$10.07	1.5%	693	0.55	574
$170.00	Sep 25	19.65	19.95	$19.80	1.5%	31	0.78	433
$175.00	Sep 25	16.00	16.25	$16.13	1.5%	38	0.71	482
$180.00	Sep 25	12.80	13.00	$12.90	1.6%	122	0.63	981

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 28	33.65	33.85	$33.75	0.6%	1	1.00	--
$210.00	Oct 2	26.15	26.45	$26.30	1.1%	3	0.78	1
$200.00	Sep 18	16.35	16.55	$16.45	1.2%	83	0.73	1.2K
$187.50	Oct 2	10.70	10.85	$10.77	1.4%	47	0.49	39
$200.00	Oct 2	18.45	18.75	$18.60	1.6%	8	0.67	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.49, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.06	0.07	$0.07	14.3%	44.0K	0.06	20.5K
$187.50	Aug 28	0.36	0.39	$0.38	7.9%	42.7K	0.28	15.9K
$215.00	Sep 4	0.11	0.12	$0.12	8.3%	240	0.02	1.2K
$207.50	Sep 4	0.26	0.30	$0.28	14.3%	954	0.06	807
$210.00	Sep 4	0.19	0.22	$0.21	14.3%	605	0.04	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.06	0.07	$0.07	14.3%	11.4K	0.06	4.2K
$185.00	Aug 28	0.37	0.39	$0.38	5.3%	28.1K	0.28	4.9K
$162.50	Sep 4	0.19	0.21	$0.20	10.0%	80	0.04	1.3K
$165.00	Sep 4	0.26	0.27	$0.27	3.7%	527	0.05	6.6K
$157.50	Sep 4	0.12	0.14	$0.13	15.4%	35	0.02	819

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 4	36.10	36.95	$36.53	2.3%	35	1.00	1.0K
$152.50	Sep 4	33.55	35.00	$34.28	4.2%	1	1.00	316
$155.00	Sep 4	31.15	32.00	$31.58	2.7%	27	1.00	472
$157.50	Sep 4	28.65	29.50	$29.08	2.9%	3	1.00	72
$160.00	Sep 4	26.30	26.75	$26.53	1.7%	116	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 28	5.35	6.50	$5.93	19.4%	135	1.00	65
$195.00	Aug 28	8.35	9.00	$8.68	7.5%	20	1.00	100
$197.50	Aug 28	10.35	11.50	$10.93	10.5%	35	1.00	28
$200.00	Aug 28	12.85	14.15	$13.50	9.6%	17	1.00	88
$220.00	Aug 28	33.65	33.85	$33.75	0.6%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 314 active (total vol 275.2K, top 44.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.06	0.07	$0.07	14.3%	44.0K	0.06	20.5K
$187.50	Aug 28	0.36	0.39	$0.38	7.9%	42.7K	0.28	15.9K
$185.00	Aug 28	1.60	1.68	$1.64	4.9%	15.7K	0.72	9.0K
$190.00	Sep 4	3.00	3.10	$3.05	3.3%	7.9K	0.39	13.3K
$187.50	Sep 4	4.00	4.15	$4.08	3.7%	6.4K	0.47	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.37	0.39	$0.38	5.3%	28.1K	0.28	4.9K
$182.50	Aug 28	0.06	0.07	$0.07	14.3%	11.4K	0.06	4.2K
$180.00	Aug 28	0.01	0.02	$0.02	50.0%	9.7K	0.01	9.6K
$187.50	Aug 28	1.59	1.65	$1.62	3.7%	8.9K	0.72	735
$185.00	Sep 4	3.95	4.05	$4.00	2.5%	3.7K	0.45	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.1%, max 18.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	53.3%	45.0%	18.4%	15.7K	9.0K
$187.50	Aug 28	Oct 9	52.3%	44.4%	17.8%	42.7K	15.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	53.3%	45.0%	18.4%	28.2K	4.9K
$187.50	Aug 28	Oct 9	52.3%	44.4%	17.8%	8.9K	761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 2.47, avg 4.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 9	$0.72	$1.78	$0.72	60%	2.47	$183.22
$175.00	$180.00	Oct 9	$2.80	$2.20	$2.80	70%	0.79	$177.80
$187.50	$190.00	Oct 9	$0.75	$1.75	$0.75	52%	2.33	$188.25
$200.00	$205.00	Oct 9	$1.20	$3.80	$1.20	36%	3.17	$201.20
$215.00	$220.00	Oct 9	$0.56	$4.44	$0.56	21%	7.93	$215.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Oct 9	$1.08	$1.42	$1.08	51%	1.31	$188.92
$180.00	$177.50	Oct 9	$0.77	$1.73	$0.77	37%	2.25	$179.23
$170.00	$165.00	Oct 9	$0.94	$4.06	$0.94	24%	4.32	$169.06
$160.00	$157.50	Oct 9	$0.30	$2.20	$0.30	15%	7.33	$159.70
$162.50	$160.00	Sep 11	$0.11	$2.39	$0.11	7%	21.73	$162.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.19, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Oct 9	$2.18	$2.18	$2.82	57%	0.77	$197.18
$187.50	$190.00	Aug 28	$0.31	$0.31	$2.19	72%	0.14	$187.81
$195.00	$197.50	Sep 4	$0.48	$0.48	$2.02	76%	0.24	$195.48
$192.50	$195.00	Sep 4	$0.63	$0.63	$1.87	69%	0.34	$193.13
$197.50	$200.00	Sep 4	$0.34	$0.34	$2.16	82%	0.16	$197.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 9	$1.36	$1.36	$1.14	59%	1.19	$181.14
$177.50	$175.00	Oct 9	$1.02	$1.02	$1.48	66%	0.69	$176.48
$172.50	$170.00	Oct 9	$0.83	$0.83	$1.67	72%	0.50	$171.67
$155.00	$150.00	Oct 9	$0.59	$0.59	$4.41	88%	0.13	$154.41
$185.00	$182.50	Oct 9	$1.20	$1.20	$1.30	56%	0.92	$183.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 1.07% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Aug 28	$0.38	$1.62	$2.00	$185.50	$189.50	1.07%
$185.00	Aug 28	$1.64	$0.38	$2.02	$182.98	$187.02	1.08%
$182.50	Aug 28	$3.80	$0.07	$3.87	$178.63	$186.37	2.08%
$190.00	Aug 28	$0.07	$3.80	$3.87	$186.13	$193.87	2.08%
$192.50	Aug 28	$0.03	$5.93	$5.96	$186.54	$198.46	3.20%
$180.00	Aug 28	$6.23	$0.02	$6.25	$173.75	$186.25	3.36%
$195.00	Aug 28	$0.02	$8.68	$8.70	$186.30	$203.70	4.67%
$177.50	Aug 28	$9.18	$0.01	$9.19	$168.31	$186.69	4.93%
$187.50	Sep 4	$4.08	$5.25	$9.33	$178.17	$196.83	5.01%
$185.00	Sep 4	$5.35	$4.00	$9.35	$175.65	$194.35	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.08% of stock, avg 6.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Aug 28	$0.07	$0.07	$0.14	$182.36	$190.14
$190.00	$185.00	Aug 28	$0.07	$0.38	$0.45	$184.55	$190.45
$187.50	$182.50	Aug 28	$0.38	$0.07	$0.45	$182.05	$187.95
$187.50	$185.00	Aug 28	$0.38	$0.38	$0.76	$184.24	$188.26
$197.50	$175.00	Sep 4	$1.12	$1.08	$2.20	$172.80	$199.70
$197.50	$177.50	Sep 4	$1.12	$1.54	$2.66	$174.84	$200.16
$195.00	$175.00	Sep 4	$1.60	$1.08	$2.68	$172.32	$197.68
$195.00	$177.50	Sep 4	$1.60	$1.54	$3.14	$174.36	$198.14
$197.50	$180.00	Sep 4	$1.12	$2.16	$3.28	$176.72	$200.78
$192.50	$175.00	Sep 4	$2.23	$1.08	$3.31	$171.69	$195.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 1.43, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	198/200	Sep 25	$1.47	$1.03	37%	1.43	$173.53	$198.97
175/178	208/210	Sep 11	$0.85	$1.65	62%	0.52	$176.65	$208.35
175/178	210/212	Sep 11	$0.78	$1.72	64%	0.45	$176.72	$210.78
168/170	205/208	Sep 4	$0.27	$2.23	84%	0.12	$169.73	$205.27
162/165	208/210	Sep 11	$0.37	$2.13	80%	0.17	$164.63	$207.87
170/172	198/200	Sep 18	$1.19	$1.31	47%	0.91	$171.31	$198.69
178/180	208/210	Sep 11	$0.97	$1.53	56%	0.63	$179.03	$208.47
170/172	208/210	Sep 11	$0.59	$1.91	71%	0.31	$171.91	$208.09
172/175	208/210	Sep 11	$0.70	$1.80	67%	0.39	$174.30	$208.20
175/178	195/198	Sep 11	$1.31	$1.19	42%	1.10	$176.19	$196.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Aug 28	$0.90	$1.60	66%	1.78
$200.00	$205.00	$210.00	Oct 9	$0.05	$4.95	10%	99.00
$185.00	$187.50	$190.00	Aug 28	$0.95	$1.55	66%	1.63
$180.00	$182.50	$185.00	Aug 28	$0.27	$2.23	27%	8.26
$187.50	$190.00	$192.50	Aug 28	$0.27	$2.23	26%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Sep 11	$0.22	$4.78	16%	21.73
$182.50	$185.00	$187.50	Aug 28	$0.93	$1.57	66%	1.69
$185.00	$187.50	$190.00	Aug 28	$0.94	$1.56	65%	1.66
$190.00	$200.00	$210.00	Oct 2	$1.28	$8.72	25%	6.81
$180.00	$182.50	$185.00	Aug 28	$0.26	$2.24	27%	8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.37, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$1.37	$1.13
$215.00	$220.00	1:2	Sep 4	-$0.04	$4.96
$205.00	$210.00	1:2	Sep 18	-$0.73	$4.27
$192.50	$195.00	1:2	Aug 28	-$0.01	$2.49
$210.00	$215.00	1:2	Sep 18	-$0.53	$4.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Aug 28	-$1.67	$0.83
$200.00	$190.00	1:2	Oct 2	-$5.76	$4.24
$180.00	$177.50	1:2	Aug 28	$0.00	$2.50
$177.50	$175.00	1:2	Aug 28	-$0.01	$2.49
$172.50	$170.00	1:2	Aug 28	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.83%, avg 2.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$192.50	Oct 9	$9.00	0.46	3.4%	4.83%	8.18%	3	68
$190.00	Oct 9	$9.90	0.49	2.0%	5.32%	7.32%	20	32
$195.00	Oct 9	$7.95	0.43	4.7%	4.27%	8.96%	20	18
$187.50	Oct 9	$10.95	0.53	0.7%	5.88%	6.54%	4	30
$200.00	Oct 9	$6.25	0.36	7.4%	3.36%	10.73%	39	122
$190.00	Oct 2	$9.00	0.47	2.0%	4.83%	6.84%	73	271
$187.50	Oct 2	$10.10	0.51	0.7%	5.42%	6.09%	86	90
$205.00	Oct 9	$4.90	0.31	10.1%	2.63%	12.69%	9	61
$192.50	Oct 2	$7.95	0.44	3.4%	4.27%	7.62%	18	101
$195.00	Oct 2	$7.00	0.40	4.7%	3.76%	8.45%	39	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,422

Total Puts 122,906

Put/Call Ratio 0.63

Net Difference 71,516

Prior's Put/Call Breakdown

Total Calls 338,297

Total Puts 162,117

Put/Call Ratio 0.48

Net Difference 176,180

Prior 7-Day Put/Call Summary

Total Calls 2,201,528

Total Puts 1,339,150

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card