PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.50 +0.30%

(8/28 10:00) ◀

Friday, August 28, 2026 (11:00am)

▶ (8/28 12:00)

◀ 8/28 11:00 ▶

Option Volume

Detail

ℹ

Current (08/28 11:00am) 189,975

Calls: 113,846 (60%)

Puts: 76,129 (40%)

Prior (08/27) 376,269

Calls: 258,687 (69%)

Puts: 117,582 (31%)

Current vs Prior -49.51%

Calls: -55.99% (Calls)

Puts: -35.25% (Puts)

Prior 7-Day Total 3,540,678

Calls: 2,201,528 (62%)

Puts: 1,339,150 (38%)

Prior 7-Day Average 505,811

Calls: 314,504 (62%)

Puts: 191,307 (38%)

Current vs Prior 7-Day Avg -62.44%

Calls: -63.80%

Puts: -60.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 11:00am) $64.20M

Calls: $45.92M (72%)

Puts: $18.29M (28%)

Prior (08/27) $199.27M

Calls: $171.53M (86%)

Puts: $27.74M (14%)

Current vs Prior -67.78%

Calls: -73.23%

Puts: -34.08%

Prior 7-Day Total $2.00B

Calls: $1.64B (82%)

Puts: $366.95M (18%)

Prior 7-Day Average $286.13M

Calls: $233.71M (82%)

Puts: $52.42M (18%)

Current vs Prior 7-Day Avg -77.56%

Calls: -80.35%

Puts: -65.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 11:00am) 0.67

Prior (08/27) 0.45

Current vs Prior +47.12%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +2.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 11:00am) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,448,618

Calls: 12,691,178 (50%)

Puts: 12,757,440 (50%)

Prior 7-Day Average 3,635,516

Calls: 1,813,025 (50%)

Puts: 1,822,491 (50%)

Current vs Prior 7-Day Avg +0.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.90% | 5.66%9.05% | 14.99%

Prior 3.02% | 6.32%9.71% | 15.63%

Current vs Prior -37.20% | -10.40%-6.82% | -4.11%

Prior 7-Day Avg 4.31% | 7.04%7.03% | 14.15%

Current vs 7-Day Avg -56.00% | -19.60%+28.74% | +5.95%

Prior 7-Day Eod 3.02% | 6.32%9.71% | 15.63%

Current vs 7-Day Eod -37.20% | -10.40%-6.82% | -4.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.08% | 2.85%

Calls: 5.15% | 2.74%

Puts: 5.00% | 2.95%

Prior 2.92% | 3.41%

Calls: 2.55% | 3.45%

Puts: 3.28% | 3.36%

Current vs Prior +73.97% | -16.42%

Prior 7-Day Avg 2.76% | 2.82%

Calls: 2.95% | 2.71%

Puts: 2.57% | 2.93%

Current vs 7-Day Avg +84.15% | +0.96%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($45.92M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 247 of results (avg 3.8%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 25	19.90	20.15	$20.02	1.2%	24	0.79	433
$175.00	Sep 18	15.00	15.20	$15.10	1.3%	250	0.74	10.2K
$185.00	Sep 25	10.15	10.30	$10.23	1.5%	630	0.55	574
$170.00	Aug 28	16.40	16.65	$16.52	1.5%	176	1.00	2.9K
$175.00	Sep 25	16.25	16.50	$16.38	1.5%	33	0.72	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	25.95	26.20	$26.08	1.0%	3	0.78	1
$197.50	Sep 18	14.25	14.45	$14.35	1.4%	6	0.69	2
$200.00	Sep 18	16.10	16.35	$16.23	1.5%	20	0.73	1.2K
$195.00	Sep 18	12.50	12.70	$12.60	1.6%	112	0.64	374
$192.50	Sep 25	12.15	12.35	$12.25	1.6%	155	0.57	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	0.13	0.14	$0.14	7.1%	21.5K	0.11	20.5K
$187.50	Aug 28	0.58	0.61	$0.60	5.0%	28.5K	0.36	15.9K
$210.00	Sep 4	0.18	0.21	$0.20	15.0%	429	0.04	4.9K
$220.00	Sep 4	0.06	0.07	$0.07	14.3%	58	0.01	1.1K
$207.50	Sep 4	0.26	0.29	$0.28	10.7%	678	0.06	807

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Aug 28	0.09	0.10	$0.10	10.0%	9.4K	0.07	4.2K
$185.00	Aug 28	0.43	0.46	$0.45	6.7%	14.6K	0.27	4.9K
$160.00	Sep 4	0.14	0.16	$0.15	13.3%	104	0.03	7.3K
$162.50	Sep 4	0.18	0.21	$0.20	15.0%	70	0.03	1.3K
$165.00	Sep 4	0.25	0.26	$0.26	3.8%	346	0.04	6.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	36.20	37.05	$36.63	2.3%	50	1.00	1.4K
$152.50	Aug 28	33.45	34.75	$34.10	3.8%	8	1.00	128
$155.00	Aug 28	31.35	32.20	$31.78	2.7%	25	1.00	1.4K
$157.50	Aug 28	28.70	29.55	$29.13	2.9%	22	1.00	145
$160.00	Aug 28	26.25	26.70	$26.48	1.7%	439	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	13.30	13.80	$13.55	3.7%	14	1.00	88
$197.50	Aug 28	10.35	12.15	$11.25	16.0%	34	0.99	28
$220.00	Sep 4	32.90	34.35	$33.63	4.3%	310	0.99	5
$195.00	Aug 28	8.00	9.05	$8.53	12.3%	11	0.98	100
$192.50	Aug 28	5.10	6.45	$5.78	23.4%	41	0.96	65

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 167.7K, top 28.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.58	0.61	$0.60	5.0%	28.5K	0.36	15.9K
$190.00	Aug 28	0.13	0.14	$0.14	7.1%	21.5K	0.11	20.5K
$185.00	Aug 28	1.89	1.99	$1.94	5.2%	10.4K	0.73	9.0K
$187.50	Sep 4	4.10	4.25	$4.18	3.6%	4.9K	0.48	5.3K
$190.00	Sep 4	3.05	3.20	$3.13	4.8%	4.6K	0.39	13.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.43	0.46	$0.45	6.7%	14.6K	0.27	4.9K
$182.50	Aug 28	0.09	0.10	$0.10	10.0%	9.4K	0.07	4.2K
$180.00	Aug 28	0.03	0.04	$0.04	25.0%	8.4K	0.03	9.6K
$175.00	Aug 28	0.01	0.02	$0.02	50.0%	3.4K	0.01	6.0K
$150.00	Sep 4	0.06	0.07	$0.07	14.3%	2.5K	0.01	7.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.5%, max 28.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	56.4%	44.0%	28.2%	10.4K	9.0K
$187.50	Aug 28	Oct 9	56.5%	48.3%	16.9%	28.5K	15.9K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Aug 28	Oct 9	56.4%	44.0%	28.2%	14.6K	4.9K
$187.50	Aug 28	Oct 9	56.5%	48.3%	16.9%	2.2K	761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 5.02, avg 4.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Oct 9	$0.83	$4.17	$0.83	30%	5.02	$205.83
$182.50	$185.00	Oct 9	$0.97	$1.53	$0.97	58%	1.58	$183.47
$192.50	$195.00	Oct 9	$0.68	$1.82	$0.68	45%	2.68	$193.18
$215.00	$220.00	Oct 9	$0.53	$4.47	$0.53	20%	8.43	$215.53
$200.00	$205.00	Oct 2	$1.28	$3.72	$1.28	34%	2.91	$201.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$197.50	Oct 9	$4.78	$2.72	$4.78	70%	0.57	$200.22
$185.00	$180.00	Oct 9	$1.82	$3.18	$1.82	45%	1.75	$183.18
$190.00	$187.50	Oct 9	$1.10	$1.40	$1.10	52%	1.27	$188.90
$162.50	$160.00	Sep 11	$0.10	$2.40	$0.10	6%	24.00	$162.40
$155.00	$150.00	Oct 9	$0.42	$4.58	$0.42	11%	10.90	$154.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 0.85, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 9	$1.27	$1.27	$1.23	52%	1.03	$191.27
$210.00	$215.00	Oct 9	$1.17	$1.17	$3.83	75%	0.31	$211.17
$187.50	$190.00	Aug 28	$0.46	$0.46	$2.04	64%	0.23	$187.96
$187.50	$190.00	Oct 9	$1.28	$1.28	$1.22	48%	1.05	$188.78
$195.00	$197.50	Sep 4	$0.50	$0.50	$2.00	76%	0.25	$195.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 9	$1.15	$1.15	$1.35	68%	0.85	$173.85
$180.00	$175.00	Oct 9	$2.00	$2.00	$3.00	62%	0.67	$178.00
$170.00	$165.00	Oct 9	$1.25	$1.25	$3.75	75%	0.33	$168.75
$157.50	$155.00	Oct 9	$0.48	$0.48	$2.02	86%	0.24	$157.02
$180.00	$177.50	Oct 2	$1.00	$1.00	$1.50	63%	0.67	$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.53, cheapest $3.48)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 28	Sep 4	$3.58	56.5%	44.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Aug 28	Sep 4	$3.48	56.5%	44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 1.18% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Aug 28	$0.60	$1.60	$2.20	$185.30	$189.70	1.18%
$185.00	Aug 28	$1.94	$0.45	$2.39	$182.61	$187.39	1.28%
$190.00	Aug 28	$0.14	$3.58	$3.72	$186.28	$193.72	1.99%
$182.50	Aug 28	$4.13	$0.10	$4.23	$178.27	$186.73	2.27%
$192.50	Aug 28	$0.05	$5.78	$5.83	$186.67	$198.33	3.13%
$180.00	Aug 28	$6.55	$0.04	$6.59	$173.41	$186.59	3.53%
$195.00	Aug 28	$0.03	$8.53	$8.56	$186.44	$203.56	4.59%
$177.50	Aug 28	$9.05	$0.02	$9.07	$168.43	$186.57	4.86%
$187.50	Sep 4	$4.18	$5.08	$9.26	$178.24	$196.76	4.97%
$185.00	Sep 4	$5.48	$3.83	$9.31	$175.69	$194.31	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$182.50	Aug 28	$0.14	$0.10	$0.24	$182.26	$190.24
$190.00	$185.00	Aug 28	$0.14	$0.45	$0.59	$184.41	$190.59
$187.50	$182.50	Aug 28	$0.60	$0.10	$0.70	$181.80	$188.20
$187.50	$185.00	Aug 28	$0.60	$0.45	$1.05	$183.95	$188.55
$197.50	$175.00	Sep 4	$1.12	$1.02	$2.14	$172.86	$199.64
$197.50	$177.50	Sep 4	$1.12	$1.46	$2.58	$174.92	$200.08
$195.00	$175.00	Sep 4	$1.62	$1.02	$2.64	$172.36	$197.64
$195.00	$177.50	Sep 4	$1.62	$1.46	$3.08	$174.42	$198.08
$197.50	$180.00	Sep 4	$1.12	$2.06	$3.18	$176.82	$200.68
$195.00	$180.00	Sep 4	$1.62	$2.06	$3.68	$176.32	$198.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 0.59, avg credit $1.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	210/212	Sep 11	$0.93	$1.57	59%	0.59	$179.07	$210.93
172/175	210/212	Sep 11	$0.66	$1.84	69%	0.36	$174.34	$210.66
165/170	210/215	Oct 9	$2.42	$2.58	49%	0.94	$167.58	$212.42
162/165	210/212	Sep 11	$0.32	$2.18	82%	0.15	$164.68	$210.32
168/170	210/212	Sep 11	$0.45	$2.05	77%	0.22	$169.55	$210.45
175/178	210/212	Sep 11	$0.77	$1.73	64%	0.45	$176.73	$210.77
178/180	195/198	Sep 11	$1.46	$1.04	36%	1.40	$178.54	$196.46
165/168	210/212	Sep 11	$0.37	$2.13	80%	0.17	$167.13	$210.37
178/180	208/210	Sep 11	$0.96	$1.54	56%	0.62	$179.04	$208.46
170/172	210/212	Sep 11	$0.53	$1.97	74%	0.27	$171.97	$210.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 10.36, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Aug 28	$0.88	$1.62	62%	1.84
$195.00	$200.00	$205.00	Oct 9	$0.17	$4.83	12%	28.41
$182.50	$185.00	$187.50	Aug 28	$0.85	$1.65	57%	1.94
$187.50	$190.00	$192.50	Aug 28	$0.37	$2.13	32%	5.76
$180.00	$182.50	$185.00	Aug 28	$0.23	$2.27	23%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Aug 28	$0.22	$2.28	32%	10.36
$185.00	$187.50	$190.00	Aug 28	$0.83	$1.67	62%	2.01
$182.50	$185.00	$187.50	Aug 28	$0.80	$1.70	57%	2.12
$200.00	$205.00	$210.00	Sep 11	$0.23	$4.77	12%	20.74
$185.00	$187.50	$190.00	Sep 4	$0.15	$2.35	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.38, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$182.50	1:2	Aug 28	-$1.71	$0.79
$215.00	$220.00	1:2	Sep 4	-$0.02	$4.98
$205.00	$210.00	1:2	Sep 18	-$0.72	$4.28
$192.50	$195.00	1:2	Aug 28	-$0.01	$2.49
$210.00	$215.00	1:2	Sep 18	-$0.52	$4.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$190.00	1:2	Aug 28	-$1.38	$1.12
$210.00	$200.00	1:2	Sep 18	-$7.88	$2.12
$200.00	$190.00	1:2	Oct 2	-$5.65	$4.35
$180.00	$177.50	1:2	Aug 28	$0.00	$2.50
$172.50	$170.00	1:2	Aug 28	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.29%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$8.00	0.42	4.6%	4.29%	8.85%	17	18
$190.00	Oct 9	$9.75	0.48	1.9%	5.23%	7.10%	19	32
$187.50	Oct 9	$10.70	0.52	0.5%	5.74%	6.27%	3	30
$200.00	Oct 9	$6.35	0.36	7.2%	3.40%	10.64%	2	122
$192.50	Oct 9	$8.15	0.45	3.2%	4.37%	7.59%	3	68
$187.50	Oct 2	$10.25	0.52	0.5%	5.50%	6.03%	54	90
$190.00	Oct 2	$9.10	0.48	1.9%	4.88%	6.76%	33	271
$192.50	Oct 2	$8.05	0.44	3.2%	4.32%	7.53%	6	101
$195.00	Oct 2	$7.10	0.41	4.6%	3.81%	8.36%	8	227
$197.50	Oct 2	$6.25	0.37	5.9%	3.35%	9.25%	9	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,846

Total Puts 76,129

Put/Call Ratio 0.67

Net Difference 37,717

Prior's Put/Call Breakdown

Total Calls 258,687

Total Puts 117,582

Put/Call Ratio 0.45

Net Difference 141,105

Prior 7-Day Put/Call Summary

Total Calls 2,201,528

Total Puts 1,339,150

Average Put/Call Ratio 0.65

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card