PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.07 +0.08%

(8/27 18:04) ◀

Friday, August 28, 2026 (10:00am)

▶ (8/28 11:00)

◀ 8/28 10:00 ▶

Option Volume

Detail

ℹ

Current (08/28 10:00am) 92,042

Calls: 58,823 (64%)

Puts: 33,219 (36%)

Prior (08/27) 203,773

Calls: 150,721 (74%)

Puts: 53,052 (26%)

Current vs Prior -54.83%

Calls: -60.97% (Calls)

Puts: -37.38% (Puts)

Prior 7-Day Total 3,105,707

Calls: 1,896,263 (61%)

Puts: 1,209,444 (39%)

Prior 7-Day Average 443,672

Calls: 270,894 (61%)

Puts: 172,777 (39%)

Current vs Prior 7-Day Avg -79.25%

Calls: -78.29%

Puts: -80.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 10:00am) $28.42M

Calls: $19.99M (70%)

Puts: $8.43M (30%)

Prior (08/27) $78.60M

Calls: $63.93M (81%)

Puts: $14.66M (19%)

Current vs Prior -63.84%

Calls: -68.74%

Puts: -42.49%

Prior 7-Day Total $1.88B

Calls: $1.53B (81%)

Puts: $353.90M (19%)

Prior 7-Day Average $268.94M

Calls: $218.39M (81%)

Puts: $50.56M (19%)

Current vs Prior 7-Day Avg -89.43%

Calls: -90.85%

Puts: -83.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 10:00am) 0.56

Prior (08/27) 0.35

Current vs Prior +60.44%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -16.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 10:00am) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Prior (08/27) 3,561,097

Calls: 1,782,532 (50%)

Puts: 1,778,565 (50%)

Current vs Prior +3.10%

Prior 7-Day Total 25,637,435

Calls: 12,784,322 (50%)

Puts: 12,853,113 (50%)

Prior 7-Day Average 3,662,490

Calls: 1,826,331 (50%)

Puts: 1,836,159 (50%)

Current vs Prior 7-Day Avg +0.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 2.35% | 5.94%9.37% | 15.25%

Prior 4.37% | 7.13%10.23% | 15.88%

Current vs Prior -46.11% | -16.62%-8.47% | -3.96%

Prior 7-Day Avg 4.52% | 7.12%6.28% | 13.60%

Current vs 7-Day Avg -47.93% | -16.47%+49.23% | +12.12%

Prior 7-Day Eod 4.37% | 7.13%9.71% | 15.63%

Current vs 7-Day Eod -46.11% | -16.62%-3.51% | -2.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.12% | 3.62%

Calls: 5.26% | 4.56%

Puts: 6.99% | 2.69%

Prior 1.90% | 3.21%

Calls: 1.50% | 2.82%

Puts: 2.30% | 3.60%

Current vs Prior +222.11% | +12.77%

Prior 7-Day Avg 2.90% | 2.58%

Calls: 3.11% | 2.48%

Puts: 2.70% | 2.68%

Current vs 7-Day Avg +110.72% | +40.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($19.99M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	11.55	11.75	$11.65	1.7%	187	0.64	12.8K
$180.00	Oct 2	14.25	14.50	$14.38	1.7%	1	0.62	640
$175.00	Sep 25	16.10	16.40	$16.25	1.8%	13	0.71	482
$180.00	Sep 25	12.95	13.20	$13.08	1.9%	58	0.63	981
$185.00	Sep 25	10.15	10.35	$10.25	2.0%	49	0.54	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 2	26.35	26.80	$26.58	1.7%	3	0.77	1
$200.00	Sep 18	16.65	16.95	$16.80	1.8%	17	0.73	1.2K
$200.00	Oct 2	18.80	19.15	$18.98	1.8%	8	0.66	4
$192.50	Sep 25	12.65	12.90	$12.78	2.0%	4	0.58	18
$190.00	Oct 2	12.35	12.60	$12.48	2.0%	7	0.53	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.63, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 28	0.10	0.12	$0.11	18.2%	2.1K	0.06	4.6K
$190.00	Aug 28	0.30	0.33	$0.32	9.4%	12.8K	0.15	20.5K
$187.50	Aug 28	0.86	0.91	$0.89	5.6%	17.1K	0.35	15.9K
$205.00	Sep 4	0.45	0.49	$0.47	8.5%	368	0.08	2.0K
$202.50	Sep 4	0.60	0.68	$0.64	12.5%	153	0.11	675

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.12	0.14	$0.13	15.4%	4.5K	0.07	9.6K
$182.50	Aug 28	0.35	0.37	$0.36	5.6%	3.5K	0.18	4.2K
$185.00	Aug 28	0.95	1.03	$0.99	8.1%	7.4K	0.39	4.9K
$165.00	Sep 4	0.30	0.35	$0.32	15.6%	100	0.05	6.6K
$167.50	Sep 4	0.43	0.50	$0.47	14.9%	98	0.07	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 4	35.90	38.35	$37.13	6.6%	--	1.00	72
$150.00	Sep 4	35.70	36.55	$36.13	2.4%	5	1.00	1.0K
$152.50	Sep 4	32.60	34.90	$33.75	6.8%	1	1.00	316
$155.00	Sep 4	30.65	31.55	$31.10	2.9%	3	1.00	472
$157.50	Sep 4	27.50	29.60	$28.55	7.4%	--	1.00	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Aug 28	10.65	12.95	$11.80	19.5%	31	1.00	28
$200.00	Aug 28	13.45	15.40	$14.43	13.5%	--	1.00	88
$220.00	Sep 4	33.65	35.20	$34.42	4.5%	310	0.98	5
$210.00	Sep 4	23.50	26.05	$24.78	10.3%	--	0.95	43
$195.00	Aug 28	8.60	10.00	$9.30	15.1%	4	0.95	100

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 84.3K, top 17.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Aug 28	0.86	0.91	$0.89	5.6%	17.1K	0.35	15.9K
$190.00	Aug 28	0.30	0.33	$0.32	9.4%	12.8K	0.15	20.5K
$185.00	Aug 28	2.03	2.14	$2.09	5.3%	4.1K	0.61	9.0K
$190.00	Sep 4	3.10	3.30	$3.20	6.2%	2.7K	0.39	13.3K
$192.50	Aug 28	0.10	0.12	$0.11	18.2%	2.1K	0.06	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 28	0.95	1.03	$0.99	8.1%	7.4K	0.39	4.9K
$180.00	Aug 28	0.12	0.14	$0.13	15.4%	4.5K	0.07	9.6K
$182.50	Aug 28	0.35	0.37	$0.36	5.6%	3.5K	0.18	4.2K
$187.50	Aug 28	2.21	2.37	$2.29	7.0%	1.7K	0.65	735
$175.00	Aug 28	0.03	0.04	$0.04	25.0%	1.5K	0.02	6.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 62.9%, max 73.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 9	78.8%	45.7%	72.4%	379	10.5K
$185.00	Aug 28	Oct 9	76.0%	45.6%	66.8%	4.1K	9.0K
$190.00	Aug 28	Oct 9	76.9%	47.6%	61.7%	12.8K	20.5K
$187.50	Aug 28	Oct 9	74.2%	49.3%	50.4%	17.1K	15.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Aug 28	Oct 2	78.8%	45.5%	73.0%	3.5K	4.2K
$185.00	Aug 28	Oct 9	76.0%	45.6%	66.8%	7.4K	4.9K
$190.00	Aug 28	Oct 2	76.9%	47.6%	61.8%	956	389
$187.50	Aug 28	Oct 9	74.2%	49.3%	50.4%	1.7K	761

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 6.81, avg 4.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 9	$0.78	$1.72	$0.78	48%	2.21	$190.78
$185.00	$187.50	Oct 9	$0.98	$1.52	$0.98	55%	1.55	$185.98
$192.50	$195.00	Oct 9	$0.75	$1.75	$0.75	45%	2.33	$193.25
$175.00	$180.00	Oct 9	$2.95	$2.05	$2.95	68%	0.69	$177.95
$205.00	$210.00	Oct 2	$1.00	$4.00	$1.00	28%	4.00	$206.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Oct 9	$0.32	$2.18	$0.32	32%	6.81	$174.68
$160.00	$155.00	Oct 9	$0.61	$4.39	$0.61	16%	7.20	$159.39
$155.00	$152.50	Sep 18	$0.11	$2.39	$0.11	6%	21.73	$154.89
$187.50	$185.00	Aug 28	$1.30	$1.20	$1.30	65%	0.92	$186.20
$152.50	$150.00	Sep 25	$0.14	$2.36	$0.14	7%	16.86	$152.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Oct 9	$1.52	$1.52	$0.98	48%	1.55	$189.02
$195.00	$200.00	Oct 9	$2.05	$2.05	$2.95	58%	0.69	$197.05
$187.50	$190.00	Aug 28	$0.57	$0.57	$1.93	65%	0.30	$188.07
$190.00	$192.50	Aug 28	$0.21	$0.21	$2.29	85%	0.09	$190.21
$187.50	$190.00	Sep 4	$1.05	$1.05	$1.45	54%	0.72	$188.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Oct 9	$1.80	$1.80	$3.20	73%	0.56	$168.20
$180.00	$175.00	Oct 9	$2.08	$2.08	$2.92	61%	0.71	$177.92
$155.00	$150.00	Oct 9	$0.75	$0.75	$4.25	87%	0.18	$154.25
$182.50	$180.00	Sep 25	$1.13	$1.13	$1.37	58%	0.82	$181.37
$172.50	$170.00	Oct 9	$0.83	$0.83	$1.67	70%	0.50	$171.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.34, cheapest $3.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.39	76.0%	46.4%
$187.50	Aug 28	Sep 4	$3.36	74.2%	47.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 28	Sep 4	$3.34	76.0%	46.4%
$187.50	Aug 28	Sep 4	$3.29	74.2%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 1.66% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Aug 28	$2.09	$0.99	$3.08	$181.92	$188.08	1.66%
$187.50	Aug 28	$0.89	$2.29	$3.18	$184.32	$190.68	1.71%
$182.50	Aug 28	$3.90	$0.36	$4.26	$178.24	$186.76	2.29%
$190.00	Aug 28	$0.32	$4.35	$4.67	$185.33	$194.67	2.51%
$180.00	Aug 28	$6.25	$0.13	$6.38	$173.62	$186.38	3.43%
$192.50	Aug 28	$0.11	$7.15	$7.26	$185.24	$199.76	3.90%
$177.50	Aug 28	$8.82	$0.06	$8.88	$168.62	$186.38	4.77%
$195.00	Aug 28	$0.05	$9.30	$9.35	$185.65	$204.35	5.02%
$185.00	Sep 4	$5.48	$4.33	$9.81	$175.19	$194.81	5.27%
$187.50	Sep 4	$4.25	$5.58	$9.83	$177.67	$197.33	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.13% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$180.00	Aug 28	$0.11	$0.13	$0.24	$179.76	$192.74
$190.00	$180.00	Aug 28	$0.32	$0.13	$0.45	$179.55	$190.45
$192.50	$182.50	Aug 28	$0.11	$0.36	$0.47	$182.03	$192.97
$190.00	$182.50	Aug 28	$0.32	$0.36	$0.68	$181.82	$190.68
$187.50	$180.00	Aug 28	$0.89	$0.13	$1.02	$178.98	$188.52
$187.50	$182.50	Aug 28	$0.89	$0.36	$1.25	$181.25	$188.75
$192.50	$185.00	Aug 28	$0.11	$0.99	$1.10	$183.90	$193.60
$190.00	$185.00	Aug 28	$0.32	$0.99	$1.31	$183.69	$191.31
$187.50	$185.00	Aug 28	$0.89	$0.99	$1.88	$183.12	$189.38
$197.50	$175.00	Sep 4	$1.27	$1.27	$2.54	$172.46	$200.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 1.63, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	205/210	Oct 9	$3.10	$1.90	43%	1.63	$166.90	$208.10
165/168	208/210	Sep 4	$0.25	$2.25	86%	0.11	$167.25	$207.75
150/155	205/210	Oct 9	$2.05	$2.95	57%	0.69	$152.95	$207.05
165/168	205/208	Sep 4	$0.28	$2.22	84%	0.13	$167.22	$205.28
160/162	210/212	Sep 11	$0.32	$2.18	82%	0.15	$162.18	$210.32
175/178	210/212	Sep 11	$0.84	$1.66	62%	0.51	$176.66	$210.84
168/170	208/210	Sep 4	$0.28	$2.22	84%	0.13	$169.72	$207.78
170/172	210/212	Sep 11	$0.60	$1.90	71%	0.32	$171.90	$210.60
172/175	210/212	Sep 11	$0.71	$1.79	67%	0.40	$174.29	$210.71
160/162	212/215	Sep 11	$0.26	$2.24	84%	0.12	$162.24	$212.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 9	$0.12	$4.88	11%	40.67
$182.50	$185.00	$187.50	Aug 28	$0.61	$1.89	47%	3.10
$185.00	$187.50	$190.00	Aug 28	$0.63	$1.87	46%	2.97
$187.50	$190.00	$192.50	Aug 28	$0.36	$2.14	29%	5.94
$185.00	$187.50	$190.00	Sep 18	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$200.00	$210.00	Oct 2	$1.10	$8.90	24%	8.09
$200.00	$210.00	$220.00	Sep 18	$0.84	$9.16	19%	10.90
$182.50	$185.00	$187.50	Aug 28	$0.67	$1.83	47%	2.73
$180.00	$182.50	$185.00	Aug 28	$0.40	$2.10	32%	5.25
$210.00	$215.00	$220.00	Sep 25	$0.13	$4.87	7%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.49, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$175.00	1:2	Oct 9	-$3.49	$16.51
$182.50	$185.00	1:2	Aug 28	-$0.28	$2.22
$180.00	$182.50	1:2	Aug 28	-$1.55	$0.95
$205.00	$210.00	1:2	Sep 11	-$0.31	$4.69
$215.00	$220.00	1:2	Sep 4	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Aug 28	-$0.23	$2.27
$192.50	$190.00	1:2	Aug 28	-$1.55	$0.95
$200.00	$190.00	1:2	Oct 2	-$5.98	$4.02
$210.00	$200.00	1:2	Sep 18	-$8.22	$1.78
$177.50	$175.00	1:2	Aug 28	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.30%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$8.00	0.42	4.8%	4.30%	9.10%	8	18
$187.50	Oct 9	$10.75	0.52	0.8%	5.78%	6.55%	--	30
$190.00	Oct 9	$9.60	0.48	2.1%	5.16%	7.27%	9	32
$192.50	Oct 9	$8.55	0.45	3.5%	4.60%	8.05%	1	68
$200.00	Oct 9	$6.40	0.36	7.5%	3.44%	10.93%	2	122
$190.00	Oct 2	$9.15	0.47	2.1%	4.92%	7.03%	14	271
$187.50	Oct 2	$10.25	0.51	0.8%	5.51%	6.28%	41	90
$192.50	Oct 2	$8.10	0.44	3.5%	4.35%	7.81%	4	101
$195.00	Oct 2	$7.20	0.40	4.8%	3.87%	8.67%	6	227
$197.50	Oct 2	$6.20	0.37	6.1%	3.33%	9.47%	9	113

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,823

Total Puts 33,219

Put/Call Ratio 0.56

Net Difference 25,604

Prior's Put/Call Breakdown

Total Calls 150,721

Total Puts 53,052

Put/Call Ratio 0.35

Net Difference 97,669

Prior 7-Day Put/Call Summary

Total Calls 1,896,263

Total Puts 1,209,444

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card