Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$185.93 +4.75%
$184.74 (-0.64%)🌙
as of 08/27 06:04 PM
(8/27 16:00) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 10:00)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 740,397
Calls: 479,904 (65%)
Puts: 260,493 (35%)
Prior (08/26) 367,906
Calls: 219,931 (60%)
Puts: 147,975 (40%)
Current vs Prior +101.25%
Calls: +118.21% (Calls)
Puts: +76.04% (Puts)
Prior 7-Day Total 3,146,573
Calls: 1,920,742 (61%)
Puts: 1,225,831 (39%)
Prior 7-Day Average 449,510
Calls: 274,391 (61%)
Puts: 175,118 (39%)
Current vs Prior 7-Day Avg +64.71%
Calls: +74.90%
Puts: +48.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $383.65M
Calls: $318.48M (83%)
Puts: $65.17M (17%)
Prior (08/26) $141.86M
Calls: $103.84M (73%)
Puts: $38.02M (27%)
Current vs Prior +170.44%
Calls: +206.70%
Puts: +71.41%
Prior 7-Day Total $1.94B
Calls: $1.57B (81%)
Puts: $367.09M (19%)
Prior 7-Day Average $276.46M
Calls: $224.02M (81%)
Puts: $52.44M (19%)
Current vs Prior 7-Day Avg +38.77%
Calls: +42.17%
Puts: +24.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.54
Prior (08/26) 0.67
Current vs Prior -19.32%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -20.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 3,561,097
Calls: 1,782,532 (50%)
Puts: 1,778,565 (50%)
Prior (08/26) 3,519,181
Calls: 1,764,748 (50%)
Puts: 1,754,433 (50%)
Current vs Prior +1.19%
Prior 7-Day Total 25,874,766
Calls: 12,908,448 (50%)
Puts: 12,966,318 (50%)
Prior 7-Day Average 3,696,395
Calls: 1,844,064 (50%)
Puts: 1,852,331 (50%)
Current vs Prior 7-Day Avg -3.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.02% | 6.32%9.71% | 15.63%
Prior 3.58% | 6.37%9.48% | 15.88%
Current vs Prior -15.51% | -0.73%+2.39% | -1.55%
Prior 7-Day Avg 4.35% | 6.94%5.37% | 13.04%
Current vs 7-Day Avg -30.54% | -8.99%+80.74% | +19.88%
Prior 7-Day Eod 3.58% | 6.37%9.48% | 15.88%
Current vs 7-Day Eod -15.51% | -0.73%+2.39% | -1.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 3.41%
Calls: 2.55% | 3.45%
Puts: 3.28% | 3.36%
Prior 1.90% | 3.21%
Calls: 1.50% | 2.82%
Puts: 2.30% | 3.60%
Current vs Prior +53.68% | +6.23%
Prior 7-Day Avg 2.85% | 2.45%
Calls: 2.90% | 2.37%
Puts: 2.79% | 2.53%
Current vs 7-Day Avg +2.51% | +39.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($318.48M) vs puts ($65.17M). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 3.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 221.0021.30$21.151.4%200.75135
$167.50Oct 222.8023.15$22.981.5%20.7843
$185.00Sep 189.009.15$9.071.7%1.8K0.5411.4K
$175.00Oct 217.5517.85$17.701.7%1000.69214
$165.00Sep 1822.9023.30$23.101.7%2970.8610.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 2526.0026.35$26.181.3%10.8050
$192.50Sep 1811.8012.00$11.901.7%120.601
$200.00Sep 1817.0017.30$17.151.7%1120.721.1K
$195.00Sep 1813.4013.65$13.531.8%430.64347
$192.50Sep 2513.0513.30$13.181.9%230.571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 280.150.17$0.1612.5%9.4K0.063.9K
$197.50Aug 280.080.09$0.0911.1%4.8K0.041.2K
$192.50Aug 280.310.34$0.339.1%11.9K0.122.8K
$200.00Aug 280.050.06$0.0616.7%9.1K0.027.3K
$190.00Aug 280.700.72$0.712.8%53.4K0.2318.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 280.150.17$0.1612.5%7.6K0.062.9K
$175.00Aug 280.080.09$0.0911.1%11.4K0.036.0K
$180.00Aug 280.340.35$0.352.9%24.3K0.133.7K
$172.50Aug 280.050.06$0.0616.7%7.8K0.025.0K
$182.50Aug 280.790.81$0.802.5%21.8K0.25469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 436.5537.80$37.173.4%221.0054
$150.00Sep 435.8036.70$36.252.5%1611.00920
$152.50Sep 433.3534.30$33.832.8%1351.00194
$155.00Sep 430.7031.75$31.233.4%831.00474
$157.50Sep 428.4029.30$28.853.1%151.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2813.2514.75$14.0010.7%591.00208
$205.00Aug 2817.4520.30$18.8815.1%11.001
$210.00Aug 2822.4525.55$24.0012.9%201.00--
$215.00Aug 2828.3029.65$28.984.7%411.00--
$220.00Aug 2833.0034.80$33.905.3%31.003

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 604.0K, top 82.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 282.592.64$2.621.9%82.0K0.5810.4K
$190.00Aug 280.700.72$0.712.8%53.4K0.2318.1K
$187.50Aug 281.421.46$1.442.8%40.2K0.3914.1K
$180.00Aug 286.206.45$6.333.9%24.2K0.8727.9K
$182.50Aug 284.154.40$4.285.8%23.4K0.7511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 281.641.68$1.662.4%27.4K0.42381
$180.00Aug 280.340.35$0.352.9%24.3K0.133.7K
$182.50Aug 280.790.81$0.802.5%21.8K0.25469
$170.00Aug 280.040.05$0.0520.0%18.1K0.0211.3K
$175.00Aug 280.080.09$0.0911.1%11.4K0.036.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.0%, max 25.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 28Oct 956.3%44.9%25.4%23.4K11.0K
$190.00Aug 28Oct 957.3%45.9%24.9%53.5K18.1K
$185.00Aug 28Oct 956.3%46.1%22.2%82.1K10.4K
$187.50Aug 28Oct 956.9%49.3%15.4%40.2K14.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Aug 28Oct 956.3%44.9%25.4%21.8K469
$190.00Aug 28Oct 957.3%45.9%24.9%514265
$185.00Aug 28Oct 956.3%46.1%22.2%27.4K381
$187.50Aug 28Oct 956.9%49.3%15.4%4.1K107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 4.95, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$185.00Oct 9$0.42$2.08$0.4258%4.95$182.92
$170.00$172.50Oct 9$0.93$1.57$0.9374%1.69$170.93
$195.00$197.50Oct 9$0.15$2.35$0.1542%15.67$195.15
$192.50$195.00Oct 9$0.22$2.28$0.2245%10.36$192.72
$200.00$205.00Oct 2$1.32$3.68$1.3234%2.79$201.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Oct 9$1.23$3.77$1.2339%3.07$178.77
$167.50$165.00Oct 9$0.31$2.19$0.3124%7.06$167.19
$182.50$180.00Oct 9$0.77$1.73$0.7742%2.25$181.73
$162.50$160.00Oct 9$0.37$2.13$0.3719%5.76$162.13
$170.00$167.50Oct 9$0.55$1.95$0.5526%3.55$169.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 15.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$197.50$200.00Oct 9$2.35$2.35$0.1560%15.67$199.85
$205.00$210.00Oct 9$2.20$2.20$2.8068%0.79$207.20
$187.50$190.00Oct 9$1.95$1.95$0.5548%3.55$189.45
$187.50$190.00Aug 28$0.73$0.73$1.7761%0.41$188.23
$190.00$192.50Aug 28$0.38$0.38$2.1277%0.18$190.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Oct 9$1.47$1.47$1.0367%1.43$173.53
$160.00$157.50Oct 9$0.84$0.84$1.6682%0.51$159.16
$185.00$182.50Oct 9$1.53$1.53$0.9755%1.58$183.47
$155.00$150.00Oct 9$0.78$0.78$4.2287%0.18$154.22
$165.00$162.50Oct 9$0.76$0.76$1.7478%0.44$164.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.08, cheapest $3.06)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$3.1856.3%47.5%
$187.50Aug 28Sep 4$3.1456.9%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 28Sep 4$3.0656.3%47.5%
$187.50Aug 28Sep 4$2.9556.9%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 2.30% of stock, avg 9.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 28$2.62$1.66$4.28$180.72$189.282.30%
$187.50Aug 28$1.44$3.00$4.44$183.06$191.942.39%
$182.50Aug 28$4.28$0.80$5.08$177.42$187.582.73%
$190.00Aug 28$0.71$4.68$5.39$184.61$195.392.90%
$180.00Aug 28$6.33$0.35$6.68$173.32$186.683.59%
$192.50Aug 28$0.33$6.68$7.01$185.49$199.513.77%
$177.50Aug 28$8.60$0.16$8.76$168.74$186.264.71%
$195.00Aug 28$0.16$9.15$9.31$185.69$204.315.01%
$185.00Sep 4$5.80$4.72$10.52$174.48$195.525.66%
$187.50Sep 4$4.58$5.95$10.53$176.97$198.035.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.17% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$177.50Aug 28$0.16$0.16$0.32$177.18$195.32
$192.50$177.50Aug 28$0.33$0.16$0.49$177.01$192.99
$195.00$180.00Aug 28$0.16$0.35$0.51$179.49$195.51
$192.50$180.00Aug 28$0.33$0.35$0.68$179.32$193.18
$190.00$177.50Aug 28$0.71$0.16$0.87$176.63$190.87
$190.00$180.00Aug 28$0.71$0.35$1.06$178.94$191.06
$195.00$182.50Aug 28$0.16$0.80$0.96$181.54$195.96
$192.50$182.50Aug 28$0.33$0.80$1.13$181.37$193.63
$190.00$182.50Aug 28$0.71$0.80$1.51$180.99$191.51
$187.50$177.50Aug 28$1.44$0.16$1.60$175.90$189.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.48, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155205/210Oct 9$2.98$2.0255%1.48$152.02$207.98
158/160205/210Oct 9$3.04$1.9650%1.55$156.96$208.04
172/175205/210Oct 9$3.67$1.3335%2.76$171.33$208.67
162/165205/210Oct 9$2.96$2.0446%1.45$162.04$207.96
155/158205/210Oct 9$2.47$2.5353%0.98$155.03$207.47
160/162205/210Oct 9$2.57$2.4348%1.06$159.93$207.57
170/172208/210Sep 4$0.44$2.0678%0.21$172.06$207.94
170/172205/208Sep 4$0.49$2.0175%0.24$172.01$205.49
162/165208/210Sep 4$0.21$2.2986%0.09$164.79$207.71
165/168208/210Sep 4$0.26$2.2484%0.12$167.24$207.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 20.28, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 4$0.12$2.3815%19.83
$205.00$210.00$215.00Sep 25$0.19$4.8110%25.32
$185.00$187.50$190.00Aug 28$0.45$2.0534%4.56
$200.00$205.00$210.00Sep 11$0.26$4.7412%18.23
$182.50$185.00$187.50Aug 28$0.48$2.0236%4.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.47$9.5318%20.28
$205.00$210.00$215.00Sep 25$0.07$4.939%70.43
$185.00$187.50$190.00Aug 28$0.34$2.1634%6.35
$210.00$215.00$220.00Sep 25$0.08$4.927%61.50
$190.00$200.00$210.00Oct 2$1.25$8.7524%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.32, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$187.501:2Aug 28-$0.26$2.24
$182.50$185.001:2Aug 28-$0.96$1.54
$200.00$205.001:2Sep 11-$0.65$4.35
$205.00$210.001:2Sep 11-$0.39$4.61
$210.00$215.001:2Sep 4-$0.04$4.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Aug 28-$0.32$2.18
$190.00$187.501:2Aug 28-$1.32$1.18
$177.50$175.001:2Aug 28-$0.02$2.48
$175.00$172.501:2Aug 28-$0.03$2.47
$167.50$165.001:2Aug 28$0.00$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.44%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 9$8.250.424.9%4.44%9.32%18--
$197.50Oct 9$7.100.406.2%3.82%10.04%6--
$190.00Oct 2$9.450.472.2%5.08%7.27%155163
$187.50Oct 2$10.550.510.8%5.67%6.52%7336
$192.50Oct 2$8.400.443.5%4.52%8.05%1797
$195.00Oct 2$7.450.414.9%4.01%8.89%127159
$205.00Oct 9$5.000.3210.3%2.69%12.95%61--
$197.50Oct 2$6.600.376.2%3.55%9.77%8590
$192.50Oct 9$7.900.453.5%4.25%7.78%80--
$187.50Oct 9$10.000.520.8%5.38%6.22%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,904
Total Puts 260,493
Put/Call Ratio 0.54
Net Difference 219,411

Prior's Put/Call Breakdown

Total Calls 219,931
Total Puts 147,975
Put/Call Ratio 0.67
Net Difference 71,956

Prior 7-Day Put/Call Summary

Total Calls 1,920,742
Total Puts 1,225,831
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All