Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$184.92 -0.74%
8/31 10:02

Option Volume

Detail
Current (08/31 10:00am) 42,100
Calls: 24,531 (58%)
Puts: 17,569 (42%)
Prior (08/28) 92,042
Calls: 58,823 (64%)
Puts: 33,219 (36%)
Current vs Prior -54.26%
Calls: -58.30% (Calls)
Puts: -47.11% (Puts)
Prior 7-Day Total 3,540,678
Calls: 2,201,528 (62%)
Puts: 1,339,150 (38%)
Prior 7-Day Average 505,811
Calls: 314,504 (62%)
Puts: 191,307 (38%)
Current vs Prior 7-Day Avg -91.68%
Calls: -92.20%
Puts: -90.82%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 10:00am) $25.20M
Calls: $17.34M (69%)
Puts: $7.87M (31%)
Prior (08/28) $28.42M
Calls: $19.99M (70%)
Puts: $8.43M (30%)
Current vs Prior -11.31%
Calls: -13.26%
Puts: -6.71%
Prior 7-Day Total $2.00B
Calls: $1.64B (82%)
Puts: $366.95M (18%)
Prior 7-Day Average $286.13M
Calls: $233.71M (82%)
Puts: $52.42M (18%)
Current vs Prior 7-Day Avg -91.19%
Calls: -92.58%
Puts: -84.99%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 10:00am) 0.72
Prior (08/28) 0.56
Current vs Prior +26.82%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +10.08%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/31 10:00am) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Prior (08/28) 3,671,526
Calls: 1,829,313 (50%)
Puts: 1,842,213 (50%)
Current vs Prior -6.11%
Prior 7-Day Total 25,448,618
Calls: 12,691,178 (50%)
Puts: 12,757,440 (50%)
Prior 7-Day Average 3,635,516
Calls: 1,813,025 (50%)
Puts: 1,822,491 (50%)
Current vs Prior 7-Day Avg -5.18%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.11% | 6.95%8.70% | 14.57%
Prior 3.02% | 6.32%9.71% | 15.63%
Current vs Prior +69.07% | +9.96%-10.43% | -6.75%
Prior 7-Day Avg 4.31% | 7.04%7.03% | 14.15%
Current vs 7-Day Avg +18.45% | -1.33%+23.76% | +3.03%
Prior 7-Day Eod 3.02% | 6.32%8.95% | 14.87%
Current vs 7-Day Eod +69.07% | +9.96%-2.88% | -2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.08% | 3.85%
Calls: 3.67% | 4.17%
Puts: 2.50% | 3.54%
Prior 2.92% | 3.41%
Calls: 2.55% | 3.45%
Puts: 3.28% | 3.36%
Current vs Prior +5.48% | +12.90%
Prior 7-Day Avg 2.76% | 2.82%
Calls: 2.95% | 2.71%
Puts: 2.57% | 2.93%
Current vs 7-Day Avg +11.65% | +36.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.34M). Below-average activity with volume down 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 42.002.03$2.011.5%3.0K0.3219.3K
$170.00Sep 2518.3018.60$18.451.6%80.77445
$180.00Sep 2511.5511.75$11.651.7%1190.611.0K
$160.00Sep 1825.9026.35$26.131.7%340.9011.0K
$182.50Oct 211.5011.70$11.601.7%50.5797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 113.503.55$3.531.4%1230.351.1K
$200.00Oct 218.9519.30$19.131.8%20.6913
$200.00Sep 1817.0017.35$17.182.0%170.771.3K
$182.50Sep 42.882.94$2.912.1%1.8K0.391.9K
$185.00Sep 187.157.30$7.232.1%1070.482.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.49, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 40.160.18$0.1711.8%3070.043.0K
$202.50Sep 40.240.26$0.258.0%4190.062.1K
$200.00Sep 40.360.38$0.375.4%1.3K0.086.0K
$215.00Sep 40.050.06$0.0616.7%720.011.4K
$197.50Sep 40.560.58$0.573.5%7750.126.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.150.17$0.1612.5%640.031.6K
$167.50Sep 40.280.30$0.296.9%1490.061.8K
$165.00Sep 40.200.21$0.214.8%3990.047.0K
$170.00Sep 40.400.42$0.414.9%7160.083.6K
$160.00Sep 40.120.13$0.137.7%3150.027.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 435.3537.35$36.355.5%10.9972
$148.00Sep 436.2538.35$37.305.6%--0.9931
$150.00Sep 434.6536.35$35.504.8%10.991.2K
$152.50Sep 432.0033.85$32.925.6%--0.99341
$155.00Sep 429.8031.30$30.554.9%10.98525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 420.8522.95$21.909.6%--1.00233
$210.00Sep 423.8025.45$24.636.7%--1.0043
$220.00Sep 433.3035.60$34.456.7%--1.00179
$220.00Sep 1134.1035.30$34.703.5%141.0018
$205.00Sep 419.3021.25$20.279.6%--0.9534

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 31.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 42.002.03$2.011.5%3.0K0.3219.3K
$195.00Sep 40.870.89$0.882.3%2.5K0.1713.7K
$187.50Sep 42.882.94$2.912.1%2.1K0.417.1K
$185.00Sep 44.004.15$4.083.7%1.6K0.513.7K
$200.00Sep 40.360.38$0.375.4%1.3K0.086.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Sep 42.882.94$2.912.1%1.8K0.391.9K
$185.00Sep 43.954.05$4.002.5%1.6K0.494.2K
$180.00Sep 42.012.06$2.042.5%1.4K0.309.5K
$190.00Sep 46.907.15$7.033.6%1.1K0.68649
$175.00Sep 40.900.93$0.923.3%9960.164.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.0%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 4Oct 953.2%45.3%17.4%343.1K
$177.50Sep 4Oct 952.2%45.2%15.3%393.5K
$182.50Sep 4Oct 951.0%44.6%14.2%2743.2K
$180.00Sep 4Oct 951.6%45.8%12.6%1259.0K
$185.00Sep 4Oct 950.1%44.8%11.9%1.6K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 4Oct 953.2%45.3%17.4%1.0K5.0K
$177.50Sep 4Oct 252.2%45.3%15.3%5802.8K
$182.50Sep 4Oct 251.0%44.6%14.2%1.8K1.9K
$180.00Sep 4Oct 951.6%45.8%12.6%1.4K9.5K
$185.00Sep 4Oct 950.1%44.8%11.9%1.6K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 0.53, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Oct 9$0.39$2.11$0.3940%5.41$195.39
$175.00$177.50Oct 9$1.15$1.35$1.1568%1.17$176.15
$185.00$187.50Oct 9$0.87$1.63$0.8754%1.87$185.87
$205.00$210.00Oct 9$0.80$4.20$0.8028%5.25$205.80
$190.00$192.50Oct 9$0.85$1.65$0.8547%1.94$190.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Sep 4$1.63$0.87$1.63100%0.53$205.87
$197.50$195.00Sep 4$1.52$0.98$1.5288%0.64$195.98
$195.00$192.50Sep 11$1.57$0.93$1.5774%0.59$193.43
$187.50$185.00Oct 9$0.98$1.52$0.9850%1.55$186.52
$155.00$150.00Oct 9$0.38$4.62$0.3811%12.16$154.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 0.77, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$205.00Oct 9$1.80$1.80$3.2065%0.56$201.80
$192.50$195.00Oct 9$1.31$1.31$1.1956%1.10$193.81
$187.50$190.00Oct 9$1.25$1.25$1.2549%1.00$188.75
$185.00$187.50Sep 4$1.17$1.17$1.3349%0.88$186.17
$187.50$190.00Sep 4$0.90$0.90$1.6059%0.56$188.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 9$2.17$2.17$2.8361%0.77$177.83
$172.50$170.00Oct 9$0.83$0.83$1.6771%0.50$171.67
$165.00$160.00Oct 9$0.97$0.97$4.0380%0.24$164.03
$180.00$177.50Sep 25$1.03$1.03$1.4761%0.70$178.97
$160.00$157.50Oct 9$0.45$0.45$2.0584%0.22$159.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.62, cheapest $1.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$1.6051.6%44.3%
$182.50Sep 4Sep 11$1.7551.0%43.8%
$185.00Sep 4Sep 11$1.7250.1%43.4%
$187.50Sep 4Sep 11$1.6950.4%44.4%
$190.00Sep 4Sep 11$1.6249.9%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$1.4951.6%44.3%
$182.50Sep 4Sep 11$1.5951.0%43.8%
$185.00Sep 4Sep 11$1.6550.1%43.4%
$187.50Sep 4Sep 11$1.6050.4%44.4%
$190.00Sep 4Sep 11$1.4549.9%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.37% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 4$4.08$4.00$8.08$176.92$193.084.37%
$187.50Sep 4$2.91$5.38$8.29$179.21$195.794.48%
$182.50Sep 4$5.45$2.91$8.36$174.14$190.864.52%
$190.00Sep 4$2.01$7.03$9.04$180.96$199.044.89%
$180.00Sep 4$7.08$2.04$9.12$170.88$189.124.93%
$192.50Sep 4$1.35$8.77$10.12$182.38$202.625.47%
$177.50Sep 4$8.90$1.38$10.28$167.22$187.785.56%
$185.00Sep 11$5.80$5.65$11.45$173.55$196.456.19%
$187.50Sep 11$4.60$6.98$11.58$175.92$199.086.26%
$182.50Sep 11$7.20$4.50$11.70$170.80$194.206.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.81% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Sep 4$0.57$0.92$1.49$173.51$198.99
$195.00$175.00Sep 4$0.88$0.92$1.80$173.20$196.80
$197.50$177.50Sep 4$0.57$1.38$1.95$175.55$199.45
$195.00$177.50Sep 4$0.88$1.38$2.26$175.24$197.26
$192.50$175.00Sep 4$1.35$0.92$2.27$172.73$194.77
$192.50$177.50Sep 4$1.35$1.38$2.73$174.77$195.23
$197.50$180.00Sep 4$0.57$2.04$2.61$177.39$200.11
$195.00$180.00Sep 4$0.88$2.04$2.92$177.08$197.92
$190.00$175.00Sep 4$2.01$0.92$2.93$172.07$192.93
$192.50$180.00Sep 4$1.35$2.04$3.39$176.61$195.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.24, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165200/205Oct 9$2.77$2.2345%1.24$162.23$202.77
160/162198/200Sep 25$1.01$1.4955%0.68$161.49$198.51
170/172198/200Sep 25$1.32$1.1843%1.12$171.18$198.82
155/158198/200Sep 25$0.90$1.6059%0.56$156.60$198.40
165/168198/200Sep 25$1.13$1.3750%0.82$166.37$198.63
172/175198/200Sep 25$1.40$1.1039%1.27$173.60$198.90
150/155200/205Oct 9$2.18$2.8254%0.77$152.82$202.18
172/175208/210Sep 11$0.65$1.8569%0.35$174.35$208.15
172/175205/208Sep 11$0.70$1.8066%0.39$174.30$205.70
170/172198/200Oct 2$1.42$1.0838%1.31$171.08$198.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Sep 11$0.08$2.4214%30.25
$185.00$187.50$190.00Sep 18$0.07$2.4310%34.71
$182.50$185.00$187.50Sep 4$0.20$2.3020%11.50
$190.00$192.50$195.00Sep 11$0.10$2.4012%24.00
$185.00$187.50$190.00Oct 2$0.05$2.458%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Sep 4$0.09$2.4118%26.78
$177.50$180.00$182.50Sep 18$0.09$2.4110%26.78
$180.00$182.50$185.00Sep 4$0.22$2.2819%10.36
$175.00$177.50$180.00Sep 11$0.13$2.3712%18.23
$170.00$172.50$175.00Sep 18$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.75, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 18-$0.75$4.25
$205.00$210.001:2Sep 18-$0.48$4.52
$210.00$215.001:2Sep 18-$0.34$4.66
$195.00$197.501:2Sep 4-$0.26$2.24
$192.50$195.001:2Sep 4-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Sep 4-$0.30$2.20
$172.50$170.001:2Sep 4-$0.21$2.29
$155.00$152.501:2Sep 4-$0.05$2.45
$160.00$157.501:2Sep 4-$0.07$2.43
$170.00$167.501:2Sep 4-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.41%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Oct 9$10.000.511.4%5.41%6.80%--35
$185.00Oct 9$11.050.540.0%5.98%6.02%3114
$192.50Oct 9$7.750.444.1%4.19%8.29%171
$195.00Oct 9$7.050.405.5%3.81%9.26%136
$190.00Oct 9$8.650.472.8%4.68%7.42%239
$197.50Oct 9$6.200.386.8%3.35%10.16%19
$200.00Oct 9$5.650.358.2%3.06%11.21%--178
$187.50Oct 2$9.000.491.4%4.87%6.26%1128
$185.00Oct 2$10.200.530.0%5.52%5.56%231.2K
$190.00Oct 2$7.950.452.8%4.30%7.05%68301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,531
Total Puts 17,569
Put/Call Ratio 0.72
Net Difference 6,962

Prior's Put/Call Breakdown

Total Calls 58,823
Total Puts 33,219
Put/Call Ratio 0.56
Net Difference 25,604

Prior 7-Day Put/Call Summary

Total Calls 2,201,528
Total Puts 1,339,150
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All