PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.03 -0.14%

(8/31 10:02) ◀

Monday, August 31, 2026 (11:00am)

▶ (8/31 12:01)

◀ 8/31 11:02 ▶

Option Volume

Detail

ℹ

Current (08/31 11:00am) 121,457

Calls: 78,804 (65%)

Puts: 42,653 (35%)

Prior (08/28) 189,975

Calls: 113,846 (60%)

Puts: 76,129 (40%)

Current vs Prior -36.07%

Calls: -30.78% (Calls)

Puts: -43.97% (Puts)

Prior 7-Day Total 3,667,698

Calls: 2,269,363 (62%)

Puts: 1,398,335 (38%)

Prior 7-Day Average 523,956

Calls: 324,194 (62%)

Puts: 199,762 (38%)

Current vs Prior 7-Day Avg -76.82%

Calls: -75.69%

Puts: -78.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 11:00am) $95.32M

Calls: $78.88M (83%)

Puts: $16.44M (17%)

Prior (08/28) $64.20M

Calls: $45.92M (72%)

Puts: $18.29M (28%)

Current vs Prior +48.46%

Calls: +71.79%

Puts: -10.10%

Prior 7-Day Total $2.01B

Calls: $1.65B (82%)

Puts: $364.75M (18%)

Prior 7-Day Average $287.30M

Calls: $235.19M (82%)

Puts: $52.11M (18%)

Current vs Prior 7-Day Avg -66.82%

Calls: -66.46%

Puts: -68.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31 11:00am) 0.54

Prior (08/28) 0.67

Current vs Prior -19.06%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -17.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31 11:00am) 3,447,277

Calls: 1,704,780 (49%)

Puts: 1,742,497 (51%)

Prior (08/28) 3,671,526

Calls: 1,829,313 (50%)

Puts: 1,842,213 (50%)

Current vs Prior -6.11%

Prior 7-Day Total 25,341,623

Calls: 12,641,004 (50%)

Puts: 12,700,619 (50%)

Prior 7-Day Average 3,620,231

Calls: 1,805,857 (50%)

Puts: 1,814,374 (50%)

Current vs Prior 7-Day Avg -4.78%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.00% | 6.79%8.47% | 14.37%

Prior 5.51% | 7.24%8.95% | 14.87%

Current vs Prior -9.13% | -6.17%-5.44% | -3.40%

Prior 7-Day Avg 4.54% | 7.12%7.74% | 14.55%

Current vs 7-Day Avg +10.21% | -4.64%+9.32% | -1.26%

Prior 7-Day Eod 5.51% | 7.24%8.95% | 14.87%

Current vs 7-Day Eod -9.13% | -6.17%-5.44% | -3.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.23% | 3.56%

Calls: 3.24% | 3.17%

Puts: 3.21% | 3.95%

Prior 9.24% | 3.35%

Calls: 5.49% | 2.90%

Puts: 12.99% | 3.80%

Current vs Prior -65.04% | +6.27%

Prior 7-Day Avg 3.73% | 2.88%

Calls: 3.39% | 2.73%

Puts: 4.06% | 3.03%

Current vs 7-Day Avg -13.31% | +23.73%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($78.88M) vs puts ($16.44M). Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 4.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	10.70	10.85	$10.77	1.4%	45	0.55	1.2K
$180.00	Sep 25	12.15	12.35	$12.25	1.6%	137	0.64	1.0K
$190.00	Sep 4	2.33	2.37	$2.35	1.7%	5.3K	0.36	19.3K
$175.00	Oct 2	16.60	16.90	$16.75	1.8%	19	0.70	261
$180.00	Sep 18	10.80	11.00	$10.90	1.8%	117	0.66	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 25	17.05	17.30	$17.18	1.5%	51	0.71	91
$182.50	Sep 4	2.46	2.50	$2.48	1.6%	2.9K	0.34	1.9K
$200.00	Sep 18	16.00	16.30	$16.15	1.9%	17	0.75	1.3K
$190.00	Sep 18	9.15	9.35	$9.25	2.2%	42	0.56	363
$185.00	Oct 2	9.00	9.20	$9.10	2.2%	42	0.45	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.50, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 4	0.20	0.22	$0.21	9.5%	588	0.05	3.0K
$210.00	Sep 4	0.10	0.12	$0.11	18.2%	517	0.03	5.0K
$207.50	Sep 4	0.14	0.17	$0.16	18.8%	308	0.04	1.4K
$202.50	Sep 4	0.30	0.31	$0.31	3.2%	1.3K	0.07	2.1K
$200.00	Sep 4	0.45	0.47	$0.46	4.3%	11.4K	0.10	6.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.17	0.19	$0.18	11.1%	713	0.04	7.0K
$167.50	Sep 4	0.24	0.26	$0.25	8.0%	519	0.05	1.8K
$170.00	Sep 4	0.35	0.37	$0.36	5.6%	1.6K	0.07	3.6K
$172.50	Sep 4	0.51	0.53	$0.52	3.8%	2.2K	0.10	5.8K
$175.00	Sep 4	0.77	0.79	$0.78	2.6%	2.2K	0.14	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Sep 4	36.05	37.90	$36.97	5.0%	1	0.99	72
$150.00	Sep 4	35.20	36.90	$36.05	4.7%	3	0.99	1.2K
$152.50	Sep 4	32.60	34.65	$33.63	6.1%	--	0.99	341
$155.00	Sep 4	30.85	32.55	$31.70	5.4%	4	0.99	525
$157.50	Sep 4	27.95	29.20	$28.58	4.4%	1	0.98	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 4	23.45	25.65	$24.55	9.0%	--	1.00	43
$220.00	Sep 4	33.25	34.70	$33.98	4.3%	--	1.00	179
$220.00	Sep 11	33.40	34.95	$34.17	4.5%	24	1.00	18
$207.50	Sep 4	20.55	23.20	$21.88	12.1%	--	0.94	233
$205.00	Sep 4	18.45	20.60	$19.52	11.0%	2	0.94	34

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 83.3K, top 11.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	0.45	0.47	$0.46	4.3%	11.4K	0.10	6.0K
$197.50	Sep 4	0.68	0.71	$0.70	4.3%	9.0K	0.14	6.7K
$190.00	Sep 4	2.33	2.37	$2.35	1.7%	5.3K	0.36	19.3K
$195.00	Sep 4	1.03	1.07	$1.05	3.8%	5.0K	0.20	13.7K
$187.50	Sep 4	3.30	3.40	$3.35	3.0%	3.5K	0.46	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	3.40	3.55	$3.47	4.3%	4.9K	0.44	4.2K
$180.00	Sep 4	1.71	1.75	$1.73	2.3%	3.7K	0.26	9.5K
$182.50	Sep 4	2.46	2.50	$2.48	1.6%	2.9K	0.34	1.9K
$172.50	Sep 4	0.51	0.53	$0.52	3.8%	2.2K	0.10	5.8K
$175.00	Sep 4	0.77	0.79	$0.78	2.6%	2.2K	0.14	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.6%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 4	Oct 9	52.8%	45.3%	16.5%	121	3.5K
$180.00	Sep 4	Oct 9	51.8%	45.2%	14.7%	394	9.0K
$185.00	Sep 4	Oct 9	49.9%	43.7%	14.2%	3.4K	3.8K
$182.50	Sep 4	Oct 9	50.9%	45.3%	12.3%	598	3.2K
$192.50	Sep 4	Oct 9	49.3%	46.1%	6.9%	2.0K	13.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 4	Oct 9	52.8%	45.3%	16.5%	1.1K	2.7K
$180.00	Sep 4	Oct 9	51.8%	45.2%	14.7%	3.7K	9.5K
$185.00	Sep 4	Oct 9	49.9%	43.7%	14.2%	4.9K	4.2K
$182.50	Sep 4	Oct 9	50.9%	45.3%	12.3%	2.9K	1.9K
$195.00	Sep 4	Sep 18	49.4%	44.0%	12.2%	34	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.97, avg 4.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.63	$1.87	$0.63	44%	2.97	$193.13
$185.00	$187.50	Oct 9	$1.07	$1.43	$1.07	54%	1.34	$186.07
$215.00	$220.00	Oct 9	$0.56	$4.44	$0.56	19%	7.93	$215.56
$210.00	$215.00	Oct 9	$0.81	$4.19	$0.81	23%	5.17	$210.81
$175.00	$177.50	Sep 25	$1.62	$0.88	$1.62	72%	0.54	$176.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 9	$1.05	$1.45	$1.05	49%	1.38	$186.45
$160.00	$157.50	Oct 9	$0.22	$2.28	$0.22	15%	10.36	$159.78
$165.00	$162.50	Oct 9	$0.40	$2.10	$0.40	20%	5.25	$164.60
$165.00	$162.50	Sep 11	$0.11	$2.39	$0.11	8%	21.73	$164.89
$155.00	$152.50	Sep 25	$0.12	$2.38	$0.12	7%	19.83	$154.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 0.40, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 9	$1.22	$1.22	$1.28	52%	0.95	$191.22
$190.00	$192.50	Sep 4	$0.76	$0.76	$1.74	64%	0.44	$190.76
$200.00	$205.00	Oct 9	$1.52	$1.52	$3.48	65%	0.44	$201.52
$192.50	$195.00	Sep 4	$0.54	$0.54	$1.96	72%	0.28	$193.04
$187.50	$190.00	Sep 4	$1.00	$1.00	$1.50	54%	0.67	$188.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$165.00	Oct 9	$0.72	$0.72	$1.78	77%	0.40	$166.78
$172.50	$170.00	Oct 9	$0.85	$0.85	$1.65	72%	0.52	$171.65
$182.50	$180.00	Oct 9	$1.18	$1.18	$1.32	58%	0.89	$181.32
$162.50	$160.00	Oct 9	$0.56	$0.56	$1.94	82%	0.29	$161.94
$157.50	$155.00	Oct 9	$0.42	$0.42	$2.08	87%	0.20	$157.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.61, cheapest $1.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 4	Sep 11	$1.60	50.9%	43.4%
$185.00	Sep 4	Sep 11	$1.67	49.9%	42.9%
$187.50	Sep 4	Sep 11	$1.70	50.2%	44.1%
$190.00	Sep 4	Sep 11	$1.62	49.6%	43.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 4	Sep 11	$1.52	50.9%	43.4%
$185.00	Sep 4	Sep 11	$1.61	49.9%	42.9%
$187.50	Sep 4	Sep 11	$1.65	50.2%	44.1%
$190.00	Sep 4	Sep 11	$1.52	49.6%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.32% of stock, avg 9.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Sep 4	$3.35	$4.68	$8.03	$179.47	$195.53	4.32%
$185.00	Sep 4	$4.63	$3.47	$8.10	$176.90	$193.10	4.35%
$190.00	Sep 4	$2.35	$6.18	$8.53	$181.47	$198.53	4.59%
$182.50	Sep 4	$6.13	$2.48	$8.61	$173.89	$191.11	4.63%
$192.50	Sep 4	$1.59	$7.93	$9.52	$182.98	$202.02	5.12%
$180.00	Sep 4	$7.85	$1.73	$9.58	$170.42	$189.58	5.15%
$195.00	Sep 4	$1.05	$9.88	$10.93	$184.07	$205.93	5.88%
$177.50	Sep 4	$9.85	$1.17	$11.02	$166.48	$188.52	5.92%
$185.00	Sep 11	$6.30	$5.08	$11.38	$173.62	$196.38	6.12%
$187.50	Sep 11	$5.05	$6.33	$11.38	$176.12	$198.88	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 5.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Sep 4	$0.70	$0.78	$1.48	$173.52	$198.98
$195.00	$175.00	Sep 4	$1.05	$0.78	$1.83	$173.17	$196.83
$197.50	$177.50	Sep 4	$0.70	$1.17	$1.87	$175.63	$199.37
$195.00	$177.50	Sep 4	$1.05	$1.17	$2.22	$175.28	$197.22
$192.50	$175.00	Sep 4	$1.59	$0.78	$2.37	$172.63	$194.87
$197.50	$180.00	Sep 4	$0.70	$1.73	$2.43	$177.57	$199.93
$195.00	$180.00	Sep 4	$1.05	$1.73	$2.78	$177.22	$197.78
$192.50	$177.50	Sep 4	$1.59	$1.17	$2.76	$174.74	$195.26
$192.50	$180.00	Sep 4	$1.59	$1.73	$3.32	$176.68	$195.82
$197.50	$175.00	Sep 11	$1.78	$1.78	$3.56	$171.44	$201.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 0.57, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	210/212	Sep 11	$0.91	$1.59	62%	0.57	$179.09	$210.91
178/180	205/208	Sep 11	$0.99	$1.51	57%	0.66	$179.01	$205.99
178/180	208/210	Sep 11	$0.92	$1.58	60%	0.58	$179.08	$208.42
160/162	210/212	Sep 11	$0.22	$2.28	87%	0.10	$162.28	$210.22
165/168	210/212	Sep 11	$0.31	$2.19	83%	0.14	$167.19	$210.31
178/180	202/205	Sep 11	$1.04	$1.46	54%	0.71	$178.96	$203.54
172/175	210/212	Sep 11	$0.57	$1.93	73%	0.30	$174.43	$210.57
178/180	195/198	Sep 11	$1.39	$1.11	40%	1.25	$178.61	$196.39
168/170	210/212	Sep 11	$0.37	$2.13	81%	0.17	$169.63	$210.37
170/172	210/212	Sep 11	$0.45	$2.05	77%	0.22	$172.05	$210.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$177.50	$180.00	Sep 4	$0.08	$2.42	13%	30.25
$180.00	$182.50	$185.00	Sep 18	$0.09	$2.41	11%	26.78
$182.50	$185.00	$187.50	Sep 4	$0.22	$2.28	19%	10.36
$210.00	$215.00	$220.00	Sep 18	$0.12	$4.88	6%	40.67
$187.50	$190.00	$192.50	Sep 18	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Sep 18	$0.05	$2.45	10%	49.00
$177.50	$180.00	$182.50	Sep 11	$0.08	$2.42	12%	30.25
$185.00	$187.50	$190.00	Sep 11	$0.12	$2.38	14%	19.83
$182.50	$185.00	$187.50	Sep 18	$0.08	$2.42	11%	30.25
$177.50	$180.00	$182.50	Oct 2	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.57, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$205.00	1:2	Sep 18	-$0.78	$4.22
$205.00	$210.00	1:2	Sep 18	-$0.51	$4.49
$210.00	$215.00	1:2	Sep 18	-$0.36	$4.64
$215.00	$220.00	1:2	Sep 18	-$0.24	$4.76
$197.50	$200.00	1:2	Sep 4	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$7.57	$2.43
$162.50	$160.00	1:2	Sep 4	-$0.06	$2.44
$175.00	$172.50	1:2	Sep 4	-$0.26	$2.24
$170.00	$167.50	1:2	Sep 4	-$0.14	$2.36
$167.50	$165.00	1:2	Sep 4	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.90%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Oct 9	$7.25	0.41	4.8%	3.90%	8.72%	1	36
$200.00	Oct 9	$5.85	0.35	7.5%	3.14%	10.65%	--	178
$190.00	Oct 9	$8.85	0.47	2.1%	4.76%	6.89%	2	39
$187.50	Oct 9	$9.85	0.51	0.8%	5.29%	6.09%	--	35
$197.50	Oct 9	$6.10	0.38	6.2%	3.28%	9.44%	1	9
$187.50	Oct 2	$9.45	0.51	0.8%	5.08%	5.87%	34	128
$192.50	Oct 9	$7.35	0.44	3.5%	3.95%	7.43%	1	71
$190.00	Oct 2	$8.30	0.47	2.1%	4.46%	6.60%	87	301
$192.50	Oct 2	$7.30	0.43	3.5%	3.92%	7.40%	56	106
$195.00	Oct 2	$6.35	0.39	4.8%	3.41%	8.24%	19	253

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,804

Total Puts 42,653

Put/Call Ratio 0.54

Net Difference 36,151

Prior's Put/Call Breakdown

Total Calls 113,846

Total Puts 76,129

Put/Call Ratio 0.67

Net Difference 37,717

Prior 7-Day Put/Call Summary

Total Calls 2,269,363

Total Puts 1,398,335

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card