Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$185.92 -0.20%
8/31 12:01

Option Volume

Detail
Current (08/31 12:00pm) 153,294
Calls: 93,649 (61%)
Puts: 59,645 (39%)
Prior (08/28) 317,328
Calls: 194,422 (61%)
Puts: 122,906 (39%)
Current vs Prior -51.69%
Calls: -51.83% (Calls)
Puts: -51.47% (Puts)
Prior 7-Day Total 3,667,698
Calls: 2,269,363 (62%)
Puts: 1,398,335 (38%)
Prior 7-Day Average 523,956
Calls: 324,194 (62%)
Puts: 199,762 (38%)
Current vs Prior 7-Day Avg -70.74%
Calls: -71.11%
Puts: -70.14%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 12:00pm) $112.88M
Calls: $90.12M (80%)
Puts: $22.76M (20%)
Prior (08/28) $108.04M
Calls: $76.01M (70%)
Puts: $32.03M (30%)
Current vs Prior +4.48%
Calls: +18.56%
Puts: -28.94%
Prior 7-Day Total $2.01B
Calls: $1.65B (82%)
Puts: $364.75M (18%)
Prior 7-Day Average $287.30M
Calls: $235.19M (82%)
Puts: $52.11M (18%)
Current vs Prior 7-Day Avg -60.71%
Calls: -61.68%
Puts: -56.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 12:00pm) 0.64
Prior (08/28) 0.63
Current vs Prior +0.75%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.18%
Sentiment BULLISH

Open Interest

Detail
Current (08/31 12:00pm) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Prior (08/28) 3,671,526
Calls: 1,829,313 (50%)
Puts: 1,842,213 (50%)
Current vs Prior -6.11%
Prior 7-Day Total 25,341,623
Calls: 12,641,004 (50%)
Puts: 12,700,619 (50%)
Prior 7-Day Average 3,620,231
Calls: 1,805,857 (50%)
Puts: 1,814,374 (50%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.89% | 6.67%8.42% | 14.23%
Prior 5.51% | 7.24%8.95% | 14.87%
Current vs Prior -11.13% | -7.75%-5.93% | -4.36%
Prior 7-Day Avg 4.54% | 7.12%7.74% | 14.55%
Current vs 7-Day Avg +7.79% | -6.25%+8.76% | -2.23%
Prior 7-Day Eod 5.51% | 7.24%8.95% | 14.87%
Current vs 7-Day Eod -11.13% | -7.75%-5.93% | -4.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.30% | 3.22%
Calls: 3.36% | 2.43%
Puts: 3.24% | 4.01%
Prior 9.24% | 3.35%
Calls: 5.49% | 2.90%
Puts: 12.99% | 3.80%
Current vs Prior -64.29% | -3.88%
Prior 7-Day Avg 3.73% | 2.88%
Calls: 3.39% | 2.73%
Puts: 4.06% | 3.03%
Current vs 7-Day Avg -11.43% | +11.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($90.12M) vs puts ($22.76M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 4.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1814.1514.35$14.251.4%700.7510.3K
$185.00Oct 210.5510.70$10.631.4%540.541.2K
$175.00Sep 2515.3515.60$15.481.6%140.72529
$160.00Sep 1826.8527.30$27.081.7%5410.9211.0K
$170.00Oct 220.0020.35$20.181.7%130.77142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 2517.0017.25$17.131.5%510.7191
$185.00Sep 186.506.60$6.551.5%1.1K0.462.4K
$180.00Sep 41.651.68$1.671.8%4.5K0.269.5K
$200.00Sep 1816.0016.30$16.151.9%280.761.3K
$190.00Sep 2510.3510.55$10.451.9%460.55173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 40.120.14$0.1315.4%3220.031.4K
$202.50Sep 40.260.28$0.277.4%1.4K0.062.1K
$205.00Sep 40.180.19$0.195.3%9320.043.0K
$210.00Sep 40.090.10$0.1010.0%5660.025.0K
$200.00Sep 40.400.41$0.412.4%11.9K0.096.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 40.110.13$0.1216.7%1620.021.6K
$170.00Sep 40.330.35$0.345.9%1.7K0.073.6K
$167.50Sep 40.230.25$0.248.3%9390.051.8K
$165.00Sep 40.160.17$0.175.9%8570.037.0K
$172.50Sep 40.490.51$0.504.0%3.0K0.105.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 436.5037.70$37.103.2%40.9972
$150.00Sep 435.7536.75$36.252.8%50.991.2K
$152.50Sep 432.6534.45$33.555.4%--0.99341
$155.00Sep 430.9031.65$31.282.4%440.99525
$157.50Sep 428.1529.25$28.703.8%10.9987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 422.8525.10$23.989.4%--1.0043
$220.00Sep 432.8534.75$33.805.6%--1.00179
$220.00Sep 1133.3534.90$34.134.5%241.0018
$207.50Sep 420.2022.60$21.4011.2%--0.94233
$205.00Sep 417.6520.25$18.9513.7%20.9434

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 103.6K, top 11.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.400.41$0.412.4%11.9K0.096.0K
$197.50Sep 40.610.63$0.623.2%9.5K0.136.7K
$190.00Sep 42.192.23$2.211.8%7.9K0.3519.3K
$195.00Sep 40.950.97$0.962.1%5.9K0.1913.7K
$187.50Sep 43.153.30$3.224.7%4.7K0.457.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 43.353.45$3.402.9%6.4K0.454.2K
$180.00Sep 41.651.68$1.671.8%4.5K0.269.5K
$182.50Sep 42.392.45$2.422.5%3.6K0.351.9K
$172.50Sep 40.490.51$0.504.0%3.0K0.105.8K
$175.00Sep 40.730.76$0.754.0%2.6K0.144.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.6%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 951.9%44.9%15.7%1423.5K
$180.00Sep 4Oct 950.9%44.6%14.1%4959.0K
$182.50Sep 4Oct 950.0%43.8%14.0%7053.2K
$185.00Sep 4Oct 949.2%44.2%11.3%4.3K3.8K
$195.00Sep 4Oct 948.3%46.8%3.2%5.9K13.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 951.9%44.9%15.7%1.5K2.7K
$180.00Sep 4Oct 950.9%44.6%14.1%4.5K9.5K
$182.50Sep 4Oct 950.0%43.8%14.0%3.6K1.9K
$185.00Sep 4Oct 949.2%44.2%11.3%6.4K4.2K
$195.00Sep 4Sep 1848.3%43.5%11.1%341.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 14.63, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$220.00Oct 9$0.32$4.68$0.3218%14.63$215.32
$185.00$187.50Oct 9$0.88$1.62$0.8854%1.84$185.88
$195.00$197.50Oct 9$0.55$1.95$0.5540%3.55$195.55
$190.00$192.50Oct 9$0.93$1.57$0.9347%1.69$190.93
$180.00$182.50Oct 9$1.32$1.18$1.3261%0.89$181.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Oct 9$0.50$2.00$0.5031%4.00$174.50
$160.00$157.50Oct 9$0.13$2.37$0.1315%18.23$159.87
$187.50$185.00Oct 9$0.98$1.52$0.9849%1.55$186.52
$165.00$162.50Oct 9$0.30$2.20$0.3020%7.33$164.70
$192.50$190.00Sep 11$1.57$0.93$1.5766%0.59$190.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.39, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$195.00Oct 9$1.22$1.22$1.2856%0.95$193.72
$197.50$200.00Oct 9$1.00$1.00$1.5062%0.67$198.50
$205.00$210.00Oct 9$1.25$1.25$3.7572%0.33$206.25
$187.50$190.00Sep 4$1.01$1.01$1.4955%0.68$188.51
$192.50$195.00Sep 4$0.52$0.52$1.9874%0.26$193.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 9$0.70$0.70$1.8082%0.39$161.80
$172.50$170.00Oct 9$0.95$0.95$1.5571%0.61$171.55
$177.50$175.00Oct 9$1.05$1.05$1.4565%0.72$176.45
$185.00$182.50Oct 9$1.32$1.32$1.1854%1.12$183.68
$157.50$155.00Oct 9$0.42$0.42$2.0887%0.20$157.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.62, cheapest $1.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.6050.0%42.8%
$185.00Sep 4Sep 11$1.7149.2%42.1%
$187.50Sep 4Sep 11$1.7149.2%43.3%
$190.00Sep 4Sep 11$1.6948.6%42.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.5150.0%42.8%
$185.00Sep 4Sep 11$1.6049.2%42.1%
$187.50Sep 4Sep 11$1.6049.2%43.3%
$190.00Sep 4Sep 11$1.5548.6%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 4.22% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 4$3.22$4.63$7.85$179.65$195.354.22%
$185.00Sep 4$4.47$3.40$7.87$177.13$192.874.23%
$190.00Sep 4$2.21$6.13$8.34$181.66$198.344.49%
$182.50Sep 4$6.03$2.42$8.45$174.05$190.954.54%
$192.50Sep 4$1.48$7.88$9.36$183.14$201.865.03%
$180.00Sep 4$7.78$1.67$9.45$170.55$189.455.08%
$177.50Sep 4$9.68$1.13$10.81$166.69$188.315.81%
$195.00Sep 4$0.96$9.90$10.86$184.14$205.865.84%
$187.50Sep 11$4.93$6.23$11.16$176.34$198.666.00%
$185.00Sep 11$6.18$5.00$11.18$173.82$196.186.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Sep 4$0.62$0.75$1.37$173.63$198.87
$195.00$175.00Sep 4$0.96$0.75$1.71$173.29$196.71
$197.50$177.50Sep 4$0.62$1.13$1.75$175.75$199.25
$195.00$177.50Sep 4$0.96$1.13$2.09$175.41$197.09
$192.50$175.00Sep 4$1.48$0.75$2.23$172.77$194.73
$197.50$180.00Sep 4$0.62$1.67$2.29$177.71$199.79
$192.50$177.50Sep 4$1.48$1.13$2.61$174.89$195.11
$195.00$180.00Sep 4$0.96$1.67$2.63$177.37$197.63
$192.50$180.00Sep 4$1.48$1.67$3.15$176.85$195.65
$197.50$175.00Sep 11$1.71$1.73$3.44$171.56$200.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 0.79, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172198/200Sep 18$1.10$1.4051%0.79$171.40$198.60
162/165205/208Sep 11$0.31$2.1982%0.14$164.69$205.31
172/175198/200Sep 18$1.20$1.3046%0.92$173.80$198.70
162/165208/210Sep 11$0.25$2.2584%0.11$164.75$207.75
178/180205/208Sep 11$0.92$1.5857%0.58$179.08$205.92
172/175198/200Sep 25$1.36$1.1440%1.19$173.64$198.86
178/180208/210Sep 11$0.86$1.6460%0.52$179.14$208.36
160/162198/200Sep 18$0.80$1.7062%0.47$161.70$198.30
170/172205/208Sep 11$0.52$1.9873%0.26$171.98$205.52
170/172208/210Sep 11$0.46$2.0476%0.23$172.04$207.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 9$0.15$4.8512%32.33
$177.50$180.00$182.50Sep 4$0.15$2.3516%15.67
$187.50$190.00$192.50Sep 11$0.12$2.3814%19.83
$180.00$182.50$185.00Sep 4$0.19$2.3118%12.16
$195.00$197.50$200.00Sep 18$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.58$9.4216%16.24
$192.50$195.00$197.50Sep 4$0.06$2.4413%40.67
$187.50$190.00$192.50Sep 18$0.07$2.4311%34.71
$182.50$185.00$187.50Sep 18$0.08$2.4211%30.25
$187.50$190.00$192.50Sep 11$0.12$2.3814%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-7.45, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 18-$0.72$4.28
$205.00$210.001:2Sep 18-$0.46$4.54
$210.00$215.001:2Sep 18-$0.32$4.68
$192.50$195.001:2Sep 4-$0.44$2.06
$195.00$197.501:2Sep 4-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$7.45$2.55
$152.50$150.001:2Sep 4-$0.02$2.48
$175.00$172.501:2Sep 4-$0.25$2.25
$160.00$157.501:2Sep 4-$0.04$2.46
$172.50$170.001:2Sep 4-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.43%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Oct 9$10.100.510.8%5.43%6.28%--35
$192.50Oct 9$7.950.443.5%4.28%7.82%171
$190.00Oct 9$8.850.472.2%4.76%6.95%239
$195.00Oct 9$7.050.414.9%3.79%8.68%236
$197.50Oct 9$6.250.386.2%3.36%9.59%19
$200.00Oct 9$5.700.347.6%3.07%10.64%--178
$187.50Oct 2$9.300.500.8%5.00%5.85%44128
$190.00Oct 2$8.150.472.2%4.38%6.58%90301
$192.50Oct 2$7.150.433.5%3.85%7.38%59106
$195.00Oct 2$6.200.394.9%3.33%8.22%21253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,649
Total Puts 59,645
Put/Call Ratio 0.64
Net Difference 34,004

Prior's Put/Call Breakdown

Total Calls 194,422
Total Puts 122,906
Put/Call Ratio 0.63
Net Difference 71,516

Prior 7-Day Put/Call Summary

Total Calls 2,269,363
Total Puts 1,398,335
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All