Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$186.54 +0.13%
8/31 13:00

Option Volume

Detail
Current (08/31 1:00pm) 205,401
Calls: 118,436 (58%)
Puts: 86,965 (42%)
Prior (08/28) 381,471
Calls: 226,236 (59%)
Puts: 155,235 (41%)
Current vs Prior -46.16%
Calls: -47.65% (Calls)
Puts: -43.98% (Puts)
Prior 7-Day Total 3,667,698
Calls: 2,269,363 (62%)
Puts: 1,398,335 (38%)
Prior 7-Day Average 523,956
Calls: 324,194 (62%)
Puts: 199,762 (38%)
Current vs Prior 7-Day Avg -60.80%
Calls: -63.47%
Puts: -56.47%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 1:00pm) $139.26M
Calls: $108.80M (78%)
Puts: $30.46M (22%)
Prior (08/28) $131.27M
Calls: $90.32M (69%)
Puts: $40.95M (31%)
Current vs Prior +6.09%
Calls: +20.46%
Puts: -25.61%
Prior 7-Day Total $2.01B
Calls: $1.65B (82%)
Puts: $364.75M (18%)
Prior 7-Day Average $287.30M
Calls: $235.19M (82%)
Puts: $52.11M (18%)
Current vs Prior 7-Day Avg -51.53%
Calls: -53.74%
Puts: -41.54%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 1:00pm) 0.73
Prior (08/28) 0.69
Current vs Prior +7.01%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +11.62%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/31 1:00pm) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Prior (08/28) 3,671,526
Calls: 1,829,313 (50%)
Puts: 1,842,213 (50%)
Current vs Prior -6.11%
Prior 7-Day Total 25,341,623
Calls: 12,641,004 (50%)
Puts: 12,700,619 (50%)
Prior 7-Day Average 3,620,231
Calls: 1,805,857 (50%)
Puts: 1,814,374 (50%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.92% | 6.77%8.50% | 14.34%
Prior 5.51% | 7.24%8.95% | 14.87%
Current vs Prior -10.65% | -6.43%-5.04% | -3.59%
Prior 7-Day Avg 4.54% | 7.12%7.74% | 14.55%
Current vs 7-Day Avg +8.38% | -4.90%+9.78% | -1.45%
Prior 7-Day Eod 5.51% | 7.24%8.95% | 14.87%
Current vs 7-Day Eod -10.65% | -6.43%-5.04% | -3.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.71% | 2.76%
Calls: 3.11% | 3.03%
Puts: 2.30% | 2.49%
Prior 9.24% | 3.35%
Calls: 5.49% | 2.90%
Puts: 12.99% | 3.80%
Current vs Prior -70.67% | -17.61%
Prior 7-Day Avg 3.73% | 2.88%
Calls: 3.39% | 2.73%
Puts: 4.06% | 3.03%
Current vs 7-Day Avg -27.26% | -4.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($108.80M) vs puts ($30.46M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 215 of results (avg 4.1%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 213.8014.00$13.901.4%170.63647
$170.00Oct 220.5520.90$20.731.7%130.77142
$175.00Sep 1814.6514.90$14.781.7%820.7610.3K
$165.00Sep 1822.8523.25$23.051.7%410.899.8K
$195.00Sep 41.121.14$1.131.8%7.7K0.2113.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 217.7017.95$17.831.4%20.6713
$200.00Sep 2516.6516.90$16.771.5%510.7091
$175.00Sep 40.640.65$0.651.5%3.8K0.124.9K
$185.00Sep 186.356.45$6.401.6%1.2K0.452.4K
$200.00Sep 1815.6015.90$15.751.9%610.741.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 40.170.19$0.1811.1%5170.041.4K
$205.00Sep 40.240.25$0.254.0%1.6K0.063.0K
$202.50Sep 40.340.36$0.355.7%1.7K0.082.1K
$210.00Sep 40.130.14$0.147.1%9720.035.0K
$215.00Sep 40.070.08$0.0812.5%6380.021.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.190.21$0.2010.0%1.4K0.041.8K
$170.00Sep 40.280.30$0.296.9%3.8K0.063.6K
$165.00Sep 40.140.15$0.156.7%1.0K0.037.0K
$172.50Sep 40.420.44$0.434.7%3.7K0.085.8K
$160.00Sep 40.080.09$0.0911.1%7500.027.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 436.1037.10$36.602.7%70.991.2K
$152.50Sep 433.6535.30$34.474.8%--0.99341
$155.00Sep 431.4532.05$31.751.9%860.99525
$157.50Sep 428.6529.65$29.153.4%40.9987
$160.00Sep 426.3027.10$26.703.0%4500.982.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 421.8524.15$23.0010.0%--1.0043
$220.00Sep 432.3034.05$33.175.3%--1.00179
$220.00Sep 1132.6534.50$33.585.5%241.0018
$207.50Sep 419.4021.70$20.5511.2%--0.94233
$205.00Sep 417.1019.30$18.2012.1%20.9334

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 137.7K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.500.52$0.513.9%13.3K0.116.0K
$190.00Sep 42.422.48$2.452.4%11.5K0.3719.3K
$197.50Sep 40.740.76$0.752.7%10.5K0.156.7K
$195.00Sep 41.121.14$1.131.8%7.7K0.2113.7K
$187.50Sep 43.453.55$3.502.9%6.6K0.477.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 43.103.20$3.153.2%7.9K0.434.2K
$180.00Sep 41.481.52$1.502.7%6.0K0.249.5K
$182.50Sep 42.202.25$2.232.2%4.0K0.331.9K
$170.00Sep 40.280.30$0.296.9%3.8K0.063.6K
$175.00Sep 40.640.65$0.651.5%3.8K0.124.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 10.2%, max 13.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 4Oct 949.7%43.7%13.9%6.6K7.1K
$177.50Sep 4Oct 951.5%45.7%12.7%2533.5K
$180.00Sep 4Oct 950.6%45.2%12.1%6429.0K
$182.50Sep 4Oct 950.0%44.8%11.5%8083.2K
$185.00Sep 4Oct 949.3%44.3%11.3%5.0K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Sep 4Oct 949.7%43.7%13.9%1.0K1.8K
$177.50Sep 4Oct 951.5%45.7%12.7%1.9K2.7K
$180.00Sep 4Oct 950.6%45.2%12.1%6.0K9.5K
$182.50Sep 4Oct 950.0%44.8%11.5%4.0K1.9K
$185.00Sep 4Oct 949.3%44.3%11.3%8.0K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.67, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$177.50Oct 9$1.50$1.00$1.5070%0.67$176.50
$197.50$200.00Oct 9$0.73$1.77$0.7339%2.42$198.23
$190.00$192.50Oct 9$1.00$1.50$1.0049%1.50$191.00
$195.00$197.50Oct 9$0.85$1.65$0.8542%1.94$195.85
$200.00$205.00Oct 2$1.25$3.75$1.2533%3.00$201.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 9$0.25$2.25$0.2519%9.00$164.75
$152.50$150.00Oct 9$0.13$2.37$0.139%18.23$152.37
$152.50$150.00Sep 25$0.10$2.40$0.106%24.00$152.40
$170.00$167.50Oct 9$0.52$1.98$0.5224%3.81$169.48
$162.50$160.00Sep 18$0.17$2.33$0.179%13.71$162.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.54, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Sep 4$1.05$1.05$1.4553%0.72$188.55
$190.00$192.50Sep 11$0.95$0.95$1.5558%0.61$190.95
$195.00$197.50Sep 18$0.78$0.78$1.7266%0.45$195.78
$190.00$192.50Sep 4$0.78$0.78$1.7263%0.45$190.78
$187.50$190.00Sep 18$1.18$1.18$1.3250%0.89$188.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 9$0.88$0.88$1.6273%0.54$171.62
$162.50$160.00Oct 9$0.60$0.60$1.9083%0.32$161.90
$177.50$175.00Oct 9$0.96$0.96$1.5466%0.62$176.54
$180.00$177.50Sep 25$0.93$0.93$1.5764%0.59$179.07
$177.50$175.00Oct 2$0.85$0.85$1.6567%0.52$176.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.6950.0%43.4%
$185.00Sep 4Sep 11$1.7749.3%42.9%
$187.50Sep 4Sep 11$1.8049.7%44.2%
$190.00Sep 4Sep 11$1.7549.3%43.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$1.5550.0%43.4%
$185.00Sep 4Sep 11$1.6549.3%42.9%
$187.50Sep 4Sep 11$1.6849.7%44.2%
$190.00Sep 4Sep 11$1.6049.3%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.21% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 4$3.50$4.35$7.85$179.65$195.354.21%
$185.00Sep 4$4.83$3.15$7.98$177.02$192.984.28%
$190.00Sep 4$2.45$5.83$8.28$181.72$198.284.44%
$182.50Sep 4$6.38$2.23$8.61$173.89$191.114.62%
$192.50Sep 4$1.67$7.55$9.22$183.28$201.724.94%
$180.00Sep 4$8.18$1.50$9.68$170.32$189.685.19%
$195.00Sep 4$1.13$9.48$10.61$184.39$205.615.69%
$177.50Sep 4$10.18$0.99$11.17$166.33$188.675.99%
$187.50Sep 11$5.30$6.03$11.33$176.17$198.836.07%
$185.00Sep 11$6.60$4.80$11.40$173.60$196.406.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.75% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Sep 4$0.75$0.65$1.40$173.60$198.90
$197.50$177.50Sep 4$0.75$0.99$1.74$175.76$199.24
$195.00$175.00Sep 4$1.13$0.65$1.78$173.22$196.78
$195.00$177.50Sep 4$1.13$0.99$2.12$175.38$197.12
$197.50$180.00Sep 4$0.75$1.50$2.25$177.75$199.75
$195.00$180.00Sep 4$1.13$1.50$2.63$177.37$197.63
$192.50$175.00Sep 4$1.67$0.65$2.32$172.68$194.82
$192.50$177.50Sep 4$1.67$0.99$2.66$174.84$195.16
$192.50$180.00Sep 4$1.67$1.50$3.17$176.83$195.67
$197.50$182.50Sep 4$0.75$2.23$2.98$179.52$200.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 1.21, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175195/198Sep 18$1.37$1.1341%1.21$173.63$196.37
175/178195/198Sep 18$1.48$1.0236%1.45$176.02$196.48
172/175198/200Sep 25$1.40$1.1039%1.27$173.60$198.90
165/168195/198Sep 18$1.08$1.4252%0.76$166.42$196.08
172/175210/212Sep 11$0.55$1.9573%0.28$174.45$210.55
158/160195/198Sep 18$0.92$1.5858%0.58$159.08$195.92
162/165210/212Sep 11$0.23$2.2786%0.10$164.77$210.23
168/170195/198Sep 18$1.15$1.3549%0.85$168.85$196.15
170/172195/198Sep 18$1.24$1.2645%0.98$171.26$196.24
172/175208/210Sep 11$0.60$1.9071%0.32$174.40$208.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$187.50$190.00Sep 18$0.07$2.4311%34.71
$192.50$195.00$197.50Sep 18$0.07$2.4310%34.71
$200.00$205.00$210.00Oct 2$0.26$4.7412%18.23
$182.50$185.00$187.50Sep 4$0.22$2.2820%10.36
$210.00$215.00$220.00Oct 2$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.24$9.7618%40.67
$192.50$195.00$197.50Sep 11$0.06$2.4411%40.67
$182.50$185.00$187.50Sep 18$0.06$2.4411%40.67
$190.00$192.50$195.00Sep 18$0.07$2.4310%34.71
$180.00$182.50$185.00Sep 4$0.19$2.3118%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-7.12, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Sep 18-$0.54$4.46
$200.00$205.001:2Sep 18-$0.85$4.15
$210.00$215.001:2Sep 18-$0.37$4.63
$215.00$220.001:2Sep 18-$0.28$4.72
$215.00$220.001:2Sep 4-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$7.12$2.88
$177.50$175.001:2Sep 4-$0.31$2.19
$175.00$172.501:2Sep 4-$0.21$2.29
$172.50$170.001:2Sep 4-$0.15$2.35
$170.00$167.501:2Sep 4-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.96%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 9$9.250.491.9%4.96%6.81%239
$195.00Oct 9$7.350.424.5%3.94%8.48%436
$197.50Oct 9$6.500.395.9%3.48%9.36%19
$187.50Oct 9$10.200.520.5%5.47%5.98%--35
$192.50Oct 9$7.950.463.2%4.26%7.46%271
$200.00Oct 9$5.700.367.2%3.06%10.27%7178
$187.50Oct 2$9.700.510.5%5.20%5.71%54128
$190.00Oct 2$8.550.471.9%4.58%6.44%98301
$192.50Oct 2$7.500.443.2%4.02%7.22%60106
$195.00Oct 2$6.550.404.5%3.51%8.05%35253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,436
Total Puts 86,965
Put/Call Ratio 0.73
Net Difference 31,471

Prior's Put/Call Breakdown

Total Calls 226,236
Total Puts 155,235
Put/Call Ratio 0.69
Net Difference 71,001

Prior 7-Day Put/Call Summary

Total Calls 2,269,363
Total Puts 1,398,335
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All