Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$186.53 +0.13%
8/31 14:00

Option Volume

Detail
Current (08/31 2:00pm) 231,120
Calls: 131,266 (57%)
Puts: 99,854 (43%)
Prior (08/28) 426,572
Calls: 252,018 (59%)
Puts: 174,554 (41%)
Current vs Prior -45.82%
Calls: -47.91% (Calls)
Puts: -42.79% (Puts)
Prior 7-Day Total 3,667,698
Calls: 2,269,363 (62%)
Puts: 1,398,335 (38%)
Prior 7-Day Average 523,956
Calls: 324,194 (62%)
Puts: 199,762 (38%)
Current vs Prior 7-Day Avg -55.89%
Calls: -59.51%
Puts: -50.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 2:00pm) $153.46M
Calls: $117.99M (77%)
Puts: $35.47M (23%)
Prior (08/28) $148.87M
Calls: $104.95M (70%)
Puts: $43.92M (30%)
Current vs Prior +3.08%
Calls: +12.42%
Puts: -19.23%
Prior 7-Day Total $2.01B
Calls: $1.65B (82%)
Puts: $364.75M (18%)
Prior 7-Day Average $287.30M
Calls: $235.19M (82%)
Puts: $52.11M (18%)
Current vs Prior 7-Day Avg -46.59%
Calls: -49.83%
Puts: -31.93%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 2:00pm) 0.76
Prior (08/28) 0.69
Current vs Prior +9.83%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +15.64%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/31 2:00pm) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Prior (08/28) 3,671,526
Calls: 1,829,313 (50%)
Puts: 1,842,213 (50%)
Current vs Prior -6.11%
Prior 7-Day Total 25,341,623
Calls: 12,641,004 (50%)
Puts: 12,700,619 (50%)
Prior 7-Day Average 3,620,231
Calls: 1,805,857 (50%)
Puts: 1,814,374 (50%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.85% | 6.70%8.46% | 14.29%
Prior 5.51% | 7.24%8.95% | 14.87%
Current vs Prior -11.91% | -7.39%-5.52% | -3.95%
Prior 7-Day Avg 4.54% | 7.12%7.74% | 14.55%
Current vs 7-Day Avg +6.85% | -5.87%+9.23% | -1.82%
Prior 7-Day Eod 5.51% | 7.24%8.95% | 14.87%
Current vs 7-Day Eod -11.91% | -7.39%-5.52% | -3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 2.22% | 2.38%
Calls: 2.11% | 3.08%
Puts: 2.33% | 1.67%
Prior 9.24% | 3.35%
Calls: 5.49% | 2.90%
Puts: 12.99% | 3.80%
Current vs Prior -75.97% | -28.96%
Prior 7-Day Avg 3.73% | 2.88%
Calls: 3.39% | 2.73%
Puts: 4.06% | 3.03%
Current vs 7-Day Avg -40.41% | -17.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($117.99M) vs puts ($35.47M). Below-average activity with volume down 46% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 41.061.07$1.070.9%8.8K0.2013.7K
$192.50Sep 41.601.62$1.611.2%5.1K0.2813.4K
$190.00Sep 42.372.40$2.381.3%12.8K0.3719.3K
$197.50Sep 40.690.70$0.701.4%10.7K0.146.7K
$187.50Sep 43.403.45$3.431.5%7.3K0.477.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 41.461.48$1.471.4%6.5K0.249.5K
$182.50Sep 42.152.18$2.171.4%4.7K0.331.9K
$190.00Sep 2510.1510.30$10.231.5%640.54173
$200.00Sep 2516.6516.90$16.771.5%510.7191
$185.00Sep 186.306.40$6.351.6%1.4K0.452.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.50, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Sep 40.200.22$0.219.5%1.7K0.053.0K
$215.00Sep 40.050.06$0.0616.7%6650.011.4K
$210.00Sep 40.100.12$0.1118.2%1.1K0.035.0K
$207.50Sep 40.140.17$0.1618.8%5260.041.4K
$202.50Sep 40.300.31$0.313.2%1.7K0.072.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.200.22$0.219.5%1.4K0.041.8K
$170.00Sep 40.290.30$0.303.3%5.0K0.063.6K
$172.50Sep 40.420.44$0.434.7%3.8K0.095.8K
$165.00Sep 40.150.16$0.166.3%1.1K0.037.0K
$162.50Sep 40.110.12$0.128.3%5080.021.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1136.4037.40$36.902.7%211.00373
$152.50Sep 1133.2035.00$34.105.3%11.0020
$155.00Sep 1131.4532.45$31.953.1%41.00263
$150.00Sep 436.2037.00$36.602.2%140.991.2K
$152.50Sep 433.7034.65$34.172.8%70.99341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 423.1025.30$24.209.1%--1.0043
$220.00Sep 433.0034.30$33.653.9%21.00179
$220.00Sep 1132.5034.50$33.506.0%240.9718
$207.50Sep 420.6522.55$21.608.8%--0.94233
$205.00Sep 418.2020.35$19.2711.2%180.9434

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 158.1K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.450.47$0.464.3%15.3K0.106.0K
$190.00Sep 42.372.40$2.381.3%12.8K0.3719.3K
$197.50Sep 40.690.70$0.701.4%10.7K0.146.7K
$195.00Sep 41.061.07$1.070.9%8.8K0.2013.7K
$187.50Sep 43.403.45$3.431.5%7.3K0.477.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 43.053.15$3.103.2%10.9K0.434.2K
$180.00Sep 41.461.48$1.471.4%6.5K0.249.5K
$170.00Sep 40.290.30$0.303.3%5.0K0.063.6K
$182.50Sep 42.152.18$2.171.4%4.7K0.331.9K
$175.00Sep 40.630.65$0.643.1%4.2K0.124.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.6%, max 12.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 951.3%45.8%12.0%2893.5K
$180.00Sep 4Oct 950.2%45.1%11.3%7049.0K
$187.50Sep 4Oct 949.0%44.1%11.1%7.3K7.1K
$182.50Sep 4Oct 949.4%45.6%8.4%8763.2K
$190.00Sep 4Oct 948.6%45.4%7.2%12.8K19.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 951.3%45.8%12.0%3.3K2.7K
$180.00Sep 4Oct 950.3%45.1%11.3%6.5K9.5K
$187.50Sep 4Oct 949.0%44.1%11.1%1.3K1.8K
$182.50Sep 4Oct 949.5%45.6%8.5%4.7K1.9K
$190.00Sep 4Oct 948.6%45.3%7.2%2.0K655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 0.58, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.58$0.92$1.5891%0.58$154.08
$182.50$185.00Oct 9$1.12$1.38$1.1260%1.23$183.62
$177.50$180.00Oct 9$1.33$1.17$1.3366%0.88$178.83
$190.00$192.50Oct 9$0.88$1.62$0.8849%1.84$190.88
$180.00$182.50Oct 9$1.30$1.20$1.3063%0.92$181.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$187.50$185.00Oct 9$0.85$1.65$0.8548%1.94$186.65
$165.00$162.50Oct 9$0.30$2.20$0.3019%7.33$164.70
$157.50$155.00Oct 9$0.20$2.30$0.2012%11.50$157.30
$152.50$150.00Oct 9$0.14$2.36$0.149%16.86$152.36
$165.00$162.50Sep 11$0.11$2.39$0.117%21.73$164.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.72, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 9$1.58$1.58$0.9248%1.72$189.08
$197.50$200.00Oct 9$0.95$0.95$1.5561%0.61$198.45
$187.50$190.00Sep 4$1.05$1.05$1.4553%0.72$188.55
$190.00$192.50Sep 11$0.95$0.95$1.5558%0.61$190.95
$190.00$192.50Sep 4$0.77$0.77$1.7363%0.45$190.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Oct 9$1.22$1.22$1.2859%0.95$181.28
$185.00$182.50Oct 9$1.30$1.30$1.2056%1.08$183.70
$162.50$160.00Oct 9$0.60$0.60$1.9083%0.32$161.90
$172.50$170.00Oct 9$0.80$0.80$1.7073%0.47$171.70
$155.00$152.50Oct 9$0.35$0.35$2.1589%0.16$154.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.71, cheapest $1.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 4Sep 11$1.7548.9%42.5%
$182.50Sep 4Sep 11$1.7049.4%43.1%
$187.50Sep 4Sep 11$1.8049.0%44.0%
$190.00Sep 4Sep 11$1.7548.6%43.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 4Sep 11$1.6849.0%42.5%
$182.50Sep 4Sep 11$1.6149.5%43.0%
$187.50Sep 4Sep 11$1.7049.0%44.0%
$190.00Sep 4Sep 11$1.6548.6%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.14% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 4$3.43$4.30$7.73$179.77$195.234.14%
$185.00Sep 4$4.75$3.10$7.85$177.15$192.854.21%
$190.00Sep 4$2.38$5.75$8.13$181.87$198.134.36%
$182.50Sep 4$6.28$2.17$8.45$174.05$190.954.53%
$192.50Sep 4$1.61$7.48$9.09$183.41$201.594.87%
$180.00Sep 4$8.07$1.47$9.54$170.46$189.545.11%
$195.00Sep 4$1.07$9.48$10.55$184.45$205.555.66%
$177.50Sep 4$10.05$0.97$11.02$166.48$188.525.91%
$187.50Sep 11$5.23$6.00$11.23$176.27$198.736.02%
$185.00Sep 11$6.50$4.78$11.28$173.72$196.286.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$175.00Sep 4$0.70$0.64$1.34$173.66$198.84
$197.50$177.50Sep 4$0.70$0.97$1.67$175.83$199.17
$195.00$175.00Sep 4$1.07$0.64$1.71$173.29$196.71
$195.00$177.50Sep 4$1.07$0.97$2.04$175.46$197.04
$197.50$180.00Sep 4$0.70$1.47$2.17$177.83$199.67
$195.00$180.00Sep 4$1.07$1.47$2.54$177.46$197.54
$192.50$175.00Sep 4$1.61$0.64$2.25$172.75$194.75
$192.50$177.50Sep 4$1.61$0.97$2.58$174.92$195.08
$192.50$180.00Sep 4$1.61$1.47$3.08$176.92$195.58
$197.50$182.50Sep 4$0.70$2.17$2.87$179.63$200.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 1.27, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175198/200Sep 25$1.40$1.1039%1.27$173.60$198.90
172/175210/212Sep 11$0.55$1.9573%0.28$174.45$210.55
168/170210/212Sep 11$0.35$2.1581%0.16$169.65$210.35
162/165210/212Sep 11$0.22$2.2886%0.10$164.78$210.22
165/168210/212Sep 11$0.27$2.2384%0.12$167.23$210.27
172/175208/210Sep 11$0.58$1.9271%0.30$174.42$208.08
175/178210/212Sep 11$0.66$1.8468%0.36$176.84$210.66
168/170208/210Sep 11$0.38$2.1279%0.18$169.62$207.88
162/165208/210Sep 11$0.25$2.2584%0.11$164.75$207.75
170/172210/212Sep 11$0.41$2.0978%0.20$172.09$210.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 9$0.23$4.7712%20.74
$182.50$185.00$187.50Sep 4$0.21$2.2920%10.90
$175.00$177.50$180.00Sep 25$0.05$2.458%49.00
$205.00$210.00$215.00Sep 18$0.19$4.819%25.32
$187.50$190.00$192.50Sep 25$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Sep 11$0.10$2.4013%24.00
$180.00$182.50$185.00Sep 11$0.12$2.3814%19.83
$185.00$187.50$190.00Sep 4$0.25$2.2520%9.00
$180.00$182.50$185.00Sep 18$0.12$2.3811%19.83
$167.50$170.00$172.50Sep 25$0.06$2.446%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-7.16, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 18-$0.75$4.25
$205.00$210.001:2Sep 18-$0.53$4.47
$210.00$215.001:2Sep 18-$0.33$4.67
$195.00$197.501:2Sep 4-$0.33$2.17
$215.00$220.001:2Sep 18-$0.28$4.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$7.16$2.84
$177.50$175.001:2Sep 4-$0.31$2.19
$175.00$172.501:2Sep 4-$0.22$2.28
$180.00$177.501:2Sep 4-$0.47$2.03
$170.00$167.501:2Sep 4-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.58%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$187.50Oct 9$10.400.520.5%5.58%6.10%135
$195.00Oct 9$7.350.424.5%3.94%8.48%436
$190.00Oct 9$9.000.491.9%4.82%6.69%239
$197.50Oct 9$6.350.395.9%3.40%9.29%19
$200.00Oct 9$5.900.357.2%3.16%10.38%7178
$192.50Oct 9$7.750.453.2%4.15%7.36%271
$187.50Oct 2$9.650.510.5%5.17%5.69%62128
$190.00Oct 2$8.500.471.9%4.56%6.42%107301
$192.50Oct 2$7.450.433.2%3.99%7.19%60106
$195.00Oct 2$6.500.404.5%3.48%8.03%37253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,266
Total Puts 99,854
Put/Call Ratio 0.76
Net Difference 31,412

Prior's Put/Call Breakdown

Total Calls 252,018
Total Puts 174,554
Put/Call Ratio 0.69
Net Difference 77,464

Prior 7-Day Put/Call Summary

Total Calls 2,269,363
Total Puts 1,398,335
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All