Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$187.49 +0.64%
8/31 15:01

Option Volume

Detail
Current (08/31 3:00pm) 252,463
Calls: 143,899 (57%)
Puts: 108,564 (43%)
Prior (08/28) 479,427
Calls: 283,363 (59%)
Puts: 196,064 (41%)
Current vs Prior -47.34%
Calls: -49.22% (Calls)
Puts: -44.63% (Puts)
Prior 7-Day Total 3,667,698
Calls: 2,269,363 (62%)
Puts: 1,398,335 (38%)
Prior 7-Day Average 523,956
Calls: 324,194 (62%)
Puts: 199,762 (38%)
Current vs Prior 7-Day Avg -51.82%
Calls: -55.61%
Puts: -45.65%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31 3:00pm) $169.61M
Calls: $130.94M (77%)
Puts: $38.67M (23%)
Prior (08/28) $171.06M
Calls: $122.23M (71%)
Puts: $48.82M (29%)
Current vs Prior -0.84%
Calls: +7.13%
Puts: -20.80%
Prior 7-Day Total $2.01B
Calls: $1.65B (82%)
Puts: $364.75M (18%)
Prior 7-Day Average $287.30M
Calls: $235.19M (82%)
Puts: $52.11M (18%)
Current vs Prior 7-Day Avg -40.96%
Calls: -44.32%
Puts: -25.79%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31 3:00pm) 0.75
Prior (08/28) 0.69
Current vs Prior +9.04%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +14.68%
Sentiment NEUTRAL

Open Interest

Detail
Current (08/31 3:00pm) 3,447,277
Calls: 1,704,780 (49%)
Puts: 1,742,497 (51%)
Prior (08/28) 3,671,526
Calls: 1,829,313 (50%)
Puts: 1,842,213 (50%)
Current vs Prior -6.11%
Prior 7-Day Total 25,341,623
Calls: 12,641,004 (50%)
Puts: 12,700,619 (50%)
Prior 7-Day Average 3,620,231
Calls: 1,805,857 (50%)
Puts: 1,814,374 (50%)
Current vs Prior 7-Day Avg -4.78%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.95% | 6.80%8.52% | 14.34%
Prior 5.51% | 7.24%8.95% | 14.87%
Current vs Prior -10.13% | -6.02%-4.87% | -3.62%
Prior 7-Day Avg 4.54% | 7.12%7.74% | 14.55%
Current vs 7-Day Avg +9.00% | -4.48%+9.98% | -1.48%
Prior 7-Day Eod 5.51% | 7.24%8.95% | 14.87%
Current vs 7-Day Eod -10.13% | -6.02%-4.87% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.57% | 3.18%
Calls: 1.85% | 2.80%
Puts: 1.29% | 3.57%
Prior 9.24% | 3.35%
Calls: 5.49% | 2.90%
Puts: 12.99% | 3.80%
Current vs Prior -83.01% | -5.07%
Prior 7-Day Avg 3.73% | 2.88%
Calls: 3.39% | 2.73%
Puts: 4.06% | 3.03%
Current vs 7-Day Avg -57.86% | +10.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($130.94M) vs puts ($38.67M). Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 211.5511.70$11.631.3%1160.571.2K
$170.00Oct 221.3521.65$21.501.4%200.78142
$190.00Sep 42.812.85$2.831.4%14.4K0.4119.3K
$187.50Oct 210.2510.40$10.331.5%680.53128
$175.00Sep 2516.5516.80$16.681.5%350.74529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 2516.0516.25$16.151.2%510.6991
$187.50Sep 43.853.90$3.881.3%1.4K0.491.8K
$185.00Sep 42.762.80$2.781.4%11.7K0.394.2K
$200.00Oct 217.1017.35$17.231.5%30.6613
$180.00Sep 41.301.32$1.311.5%6.9K0.229.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.48, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.110.13$0.1216.7%1.1K0.035.0K
$207.50Sep 40.170.19$0.1811.1%5920.041.4K
$212.50Sep 40.080.09$0.0911.1%2060.0234
$215.00Sep 40.060.07$0.0714.3%6760.021.4K
$205.00Sep 40.250.26$0.263.8%2.1K0.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 40.190.20$0.205.0%1.5K0.041.8K
$165.00Sep 40.140.15$0.156.7%1.2K0.037.0K
$170.00Sep 40.270.28$0.283.6%5.1K0.053.6K
$172.50Sep 40.380.39$0.392.6%3.9K0.075.8K
$175.00Sep 40.560.58$0.573.5%4.7K0.114.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 437.0537.90$37.472.3%170.991.2K
$152.50Sep 434.5535.60$35.083.0%70.99341
$155.00Sep 432.3533.15$32.752.4%1100.99525
$157.50Sep 429.6530.50$30.082.8%40.9987
$160.00Sep 427.2028.10$27.653.3%4540.982.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 422.1023.75$22.937.2%--1.0043
$220.00Sep 432.2033.55$32.884.1%1021.00179
$220.00Sep 1132.1533.75$32.954.9%241.0018
$207.50Sep 419.9021.80$20.859.1%--0.94233
$205.00Sep 417.2518.55$17.907.3%180.9334

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 174.3K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 40.560.57$0.561.8%16.5K0.126.0K
$190.00Sep 42.812.85$2.831.4%14.4K0.4119.3K
$197.50Sep 40.850.87$0.862.3%11.0K0.176.7K
$195.00Sep 41.301.32$1.311.5%9.8K0.2313.7K
$187.50Sep 43.954.05$4.002.5%8.2K0.517.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 42.762.80$2.781.4%11.7K0.394.2K
$180.00Sep 41.301.32$1.311.5%6.9K0.229.5K
$182.50Sep 41.931.96$1.941.5%5.6K0.301.9K
$170.00Sep 40.270.28$0.283.6%5.1K0.053.6K
$175.00Sep 40.560.58$0.573.5%4.7K0.114.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.0%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 952.8%44.9%17.7%3263.5K
$182.50Sep 4Oct 951.1%44.4%15.1%9573.2K
$180.00Sep 4Oct 951.8%45.5%14.1%7809.0K
$187.50Sep 4Oct 949.5%44.0%12.5%8.2K7.1K
$185.00Sep 4Oct 950.1%44.9%11.7%7.6K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 952.8%44.9%17.7%3.6K2.7K
$182.50Sep 4Oct 951.1%44.4%15.1%5.6K1.9K
$180.00Sep 4Oct 951.8%45.5%14.1%6.9K9.5K
$187.50Sep 4Oct 949.5%44.0%12.5%1.4K1.8K
$185.00Sep 4Oct 950.1%44.9%11.7%11.8K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.69, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Oct 9$1.48$1.02$1.4890%0.69$153.98
$162.50$165.00Oct 9$1.58$0.92$1.5883%0.58$164.08
$182.50$185.00Oct 9$1.15$1.35$1.1560%1.17$183.65
$175.00$177.50Oct 9$1.45$1.05$1.4570%0.72$176.45
$190.00$192.50Oct 9$0.93$1.57$0.9349%1.69$190.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Oct 9$0.92$1.58$0.9251%1.72$189.08
$165.00$162.50Oct 9$0.23$2.27$0.2318%9.87$164.77
$182.50$180.00Oct 9$0.85$1.65$0.8540%1.94$181.65
$152.50$150.00Oct 9$0.14$2.36$0.149%16.86$152.36
$187.50$185.00Oct 9$1.08$1.42$1.0848%1.31$186.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.37, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$187.50$190.00Oct 9$1.32$1.32$1.1848%1.12$188.82
$187.50$190.00Sep 4$1.17$1.17$1.3349%0.88$188.67
$190.00$192.50Sep 4$0.89$0.89$1.6159%0.55$190.89
$205.00$210.00Oct 9$1.27$1.27$3.7370%0.34$206.27
$195.00$197.50Sep 4$0.45$0.45$2.0576%0.22$195.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 9$0.67$0.67$1.8383%0.37$161.83
$180.00$177.50Oct 9$1.15$1.15$1.3563%0.85$178.85
$185.00$182.50Oct 9$1.32$1.32$1.1856%1.12$183.68
$175.00$172.50Oct 9$0.83$0.83$1.6770%0.50$174.17
$170.00$167.50Oct 9$0.67$0.67$1.8376%0.37$169.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.71, cheapest $1.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 4Sep 11$1.7550.1%43.4%
$187.50Sep 4Sep 11$1.8049.5%43.0%
$190.00Sep 4Sep 11$1.8049.6%44.2%
$192.50Sep 4Sep 11$1.7149.3%44.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Sep 4Sep 11$1.6750.1%43.4%
$187.50Sep 4Sep 11$1.7249.5%43.0%
$190.00Sep 4Sep 11$1.7049.6%44.2%
$192.50Sep 4Sep 11$1.5049.3%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.20% of stock, avg 9.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$187.50Sep 4$4.00$3.88$7.88$179.62$195.384.20%
$190.00Sep 4$2.83$5.23$8.06$181.94$198.064.30%
$185.00Sep 4$5.40$2.78$8.18$176.82$193.184.36%
$192.50Sep 4$1.94$6.88$8.82$183.68$201.324.70%
$182.50Sep 4$7.05$1.94$8.99$173.51$191.494.79%
$195.00Sep 4$1.31$8.75$10.06$184.94$205.065.37%
$180.00Sep 4$8.90$1.31$10.21$169.79$190.215.45%
$187.50Sep 11$5.80$5.60$11.40$176.10$198.906.08%
$190.00Sep 11$4.63$6.93$11.56$178.44$201.566.17%
$185.00Sep 11$7.15$4.45$11.60$173.40$196.606.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.76% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$177.50Sep 4$0.56$0.86$1.42$176.08$201.42
$197.50$177.50Sep 4$0.86$0.86$1.72$175.78$199.22
$200.00$180.00Sep 4$0.56$1.31$1.87$178.13$201.87
$197.50$180.00Sep 4$0.86$1.31$2.17$177.83$199.67
$195.00$177.50Sep 4$1.31$0.86$2.17$175.33$197.17
$195.00$180.00Sep 4$1.31$1.31$2.62$177.38$197.62
$200.00$182.50Sep 4$0.56$1.94$2.50$180.00$202.50
$197.50$182.50Sep 4$0.86$1.94$2.80$179.70$200.30
$192.50$177.50Sep 4$1.94$0.86$2.80$174.70$195.30
$195.00$182.50Sep 4$1.31$1.94$3.25$179.25$198.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 0.27, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
172/175210/212Sep 11$0.53$1.9774%0.27$174.47$210.53
165/168210/212Sep 11$0.28$2.2283%0.13$167.22$210.28
162/165210/212Sep 11$0.23$2.2785%0.10$164.77$210.23
172/175205/208Sep 11$0.65$1.8568%0.35$174.35$205.65
172/175208/210Sep 11$0.58$1.9271%0.30$174.42$208.08
162/165205/208Sep 11$0.35$2.1580%0.16$164.65$205.35
162/165208/210Sep 11$0.28$2.2283%0.13$164.72$207.78
165/168205/208Sep 11$0.40$2.1078%0.19$167.10$205.40
165/168208/210Sep 11$0.33$2.1781%0.15$167.17$207.83
168/170210/212Sep 11$0.33$2.1781%0.15$169.67$210.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 9$0.23$4.7712%20.74
$175.00$177.50$180.00Sep 4$0.07$2.4311%34.71
$177.50$180.00$182.50Oct 2$0.05$2.458%49.00
$185.00$187.50$190.00Sep 4$0.23$2.2720%9.87
$187.50$190.00$192.50Sep 25$0.07$2.439%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.92$9.0819%9.87
$200.00$210.00$220.00Oct 2$1.04$8.9620%8.62
$187.50$190.00$192.50Sep 11$0.12$2.3814%19.83
$182.50$185.00$187.50Oct 2$0.07$2.438%34.71
$175.00$177.50$180.00Oct 2$0.06$2.447%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-6.63, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$205.001:2Sep 18-$0.92$4.08
$205.00$210.001:2Sep 18-$0.60$4.40
$210.00$215.001:2Sep 18-$0.40$4.60
$215.00$220.001:2Sep 18-$0.27$4.73
$197.50$200.001:2Sep 4-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$6.63$3.37
$177.50$175.001:2Sep 4-$0.28$2.22
$180.00$177.501:2Sep 4-$0.41$2.09
$152.50$150.001:2Sep 4-$0.03$2.47
$175.00$172.501:2Sep 4-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.13%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Oct 9$7.750.424.0%4.13%8.14%636
$187.50Oct 9$10.750.520.0%5.73%5.74%335
$197.50Oct 9$6.750.395.3%3.60%8.94%29
$190.00Oct 9$9.350.491.3%4.99%6.33%239
$192.50Oct 9$8.200.462.7%4.37%7.05%271
$200.00Oct 9$5.900.366.7%3.15%9.82%9178
$190.00Oct 2$9.050.491.3%4.83%6.17%127301
$187.50Oct 2$10.250.530.0%5.47%5.47%68128
$192.50Oct 2$7.950.452.7%4.24%6.91%64106
$195.00Oct 2$6.950.414.0%3.71%7.71%40253

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,899
Total Puts 108,564
Put/Call Ratio 0.75
Net Difference 35,335

Prior's Put/Call Breakdown

Total Calls 283,363
Total Puts 196,064
Put/Call Ratio 0.69
Net Difference 87,299

Prior 7-Day Put/Call Summary

Total Calls 2,269,363
Total Puts 1,398,335
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All