Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$183.31 +8.17%
9/3 10:00

Option Volume

Detail
Current (09/03 10:00am) 220,155
Calls: 147,413 (67%)
Puts: 72,742 (33%)
Prior (09/02) 91,836
Calls: 54,252 (59%)
Puts: 37,584 (41%)
Current vs Prior +139.73%
Calls: +171.72% (Calls)
Puts: +93.55% (Puts)
Prior 7-Day Total 2,967,790
Calls: 1,752,452 (59%)
Puts: 1,215,338 (41%)
Prior 7-Day Average 423,970
Calls: 250,350 (59%)
Puts: 173,619 (41%)
Current vs Prior 7-Day Avg -48.07%
Calls: -41.12%
Puts: -58.10%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 10:00am) $101.90M
Calls: $86.45M (85%)
Puts: $15.45M (15%)
Prior (09/02) $35.00M
Calls: $19.30M (55%)
Puts: $15.70M (45%)
Current vs Prior +191.11%
Calls: +347.89%
Puts: -1.59%
Prior 7-Day Total $1.40B
Calls: $1.00B (71%)
Puts: $403.33M (29%)
Prior 7-Day Average $200.54M
Calls: $142.92M (71%)
Puts: $57.62M (29%)
Current vs Prior 7-Day Avg -49.19%
Calls: -39.51%
Puts: -73.18%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03 10:00am) 0.49
Prior (09/02) 0.69
Current vs Prior -28.77%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -33.63%
Sentiment BULLISH

Open Interest

Detail
Current (09/03 10:00am) 3,650,571
Calls: 1,794,627 (49%)
Puts: 1,855,944 (51%)
Prior (09/02) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Current vs Prior +2.41%
Prior 7-Day Total 24,647,755
Calls: 12,265,691 (50%)
Puts: 12,382,064 (50%)
Prior 7-Day Average 3,521,107
Calls: 1,752,241 (50%)
Puts: 1,768,866 (50%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.00% | 6.64%8.63% | 14.69%
Prior 4.71% | 6.74%8.55% | 14.37%
Current vs Prior -15.06% | -1.44%+0.96% | +2.25%
Prior 7-Day Avg 4.65% | 7.01%9.54% | 15.29%
Current vs 7-Day Avg -14.09% | -5.25%-9.54% | -3.91%
Prior 7-Day Eod 4.71% | 6.74%8.60% | 14.50%
Current vs 7-Day Eod -15.06% | -1.44%+0.31% | +1.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 4.75% | 5.33%
Calls: 4.37% | 5.08%
Puts: 5.13% | 5.57%
Prior 2.94% | 3.61%
Calls: 3.02% | 4.41%
Puts: 2.86% | 2.81%
Current vs Prior +61.56% | +47.65%
Prior 7-Day Avg 3.46% | 3.27%
Calls: 2.87% | 3.19%
Puts: 4.06% | 3.35%
Current vs 7-Day Avg +37.17% | +63.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($86.45M) vs puts ($15.45M). Massive premium surge with dollar volume up 191% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (147,413 calls vs 72,742 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 4.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 112.852.90$2.881.7%1.4K0.323.3K
$167.50Oct 219.9520.30$20.131.7%210.76120
$165.00Oct 1623.6024.10$23.852.1%530.762.7K
$180.00Oct 1614.1514.45$14.302.1%2950.574.6K
$172.50Sep 1814.0014.30$14.152.1%1420.74347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1610.1010.30$10.202.0%2160.422.6K
$185.00Oct 1612.5012.75$12.632.0%630.491.1K
$200.00Oct 1622.0022.45$22.232.0%90.67305
$195.00Oct 1618.5018.95$18.732.4%50.61134
$200.00Sep 1818.4018.85$18.632.4%200.791.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 40.190.21$0.2010.0%2.6K0.0510.9K
$200.00Sep 40.130.14$0.147.1%1.5K0.0413.8K
$195.00Sep 40.310.32$0.323.1%4.9K0.0815.1K
$192.50Sep 40.510.53$0.523.8%4.4K0.1310.4K
$190.00Sep 40.860.89$0.883.4%14.1K0.2019.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 40.190.20$0.205.0%3.0K0.065.5K
$172.50Sep 40.310.34$0.339.1%2.5K0.099.9K
$167.50Sep 40.130.14$0.147.1%3.2K0.044.2K
$175.00Sep 40.550.57$0.563.6%5.7K0.146.8K
$165.00Sep 40.090.10$0.1010.0%2.1K0.039.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 1135.8537.10$36.483.4%--1.0040
$148.00Sep 1134.8536.10$35.483.5%--1.0056
$149.00Sep 1133.8534.90$34.383.1%--1.0044
$150.00Sep 1132.8533.95$33.403.3%11.00411
$152.50Sep 1130.4031.65$31.034.0%11.0080
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 426.3527.45$26.904.1%1001.00--
$212.50Sep 1128.7030.15$29.424.9%10.96--
$197.50Sep 413.5015.45$14.4813.5%30.9424
$205.00Sep 1121.4523.20$22.337.8%--0.9225
$195.00Sep 411.6012.80$12.209.8%100.92563

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 205.7K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 44.905.10$5.004.0%16.5K0.6711.8K
$185.00Sep 42.232.28$2.262.2%16.3K0.417.2K
$190.00Sep 40.860.89$0.883.4%14.1K0.2019.8K
$182.50Sep 43.353.50$3.434.4%12.5K0.545.1K
$187.50Sep 41.401.44$1.422.8%7.8K0.297.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 41.601.66$1.633.7%6.0K0.3310.7K
$175.00Sep 40.550.57$0.563.6%5.7K0.146.8K
$167.50Sep 40.130.14$0.147.1%3.2K0.044.2K
$170.00Sep 40.190.20$0.205.0%3.0K0.065.5K
$160.00Sep 40.040.05$0.0520.0%2.8K0.019.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 44.6%, max 50.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Sep 4Oct 1670.6%47.0%50.0%16.8K16.3K
$182.50Sep 4Oct 969.6%47.7%45.8%12.5K5.1K
$177.50Sep 4Oct 971.8%49.7%44.5%6.1K5.2K
$190.00Sep 4Oct 1671.2%49.5%43.7%14.6K23.6K
$187.50Sep 4Oct 969.9%49.4%41.5%7.8K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 271.8%47.8%50.0%2.6K2.8K
$180.00Sep 4Oct 1670.6%47.0%50.0%6.2K13.3K
$182.50Sep 4Oct 969.6%47.7%45.8%1.9K3.8K
$190.00Sep 4Oct 1671.2%49.5%43.7%721.7K
$187.50Sep 4Oct 969.9%49.4%41.5%1021.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 1.38, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$182.50Oct 9$1.05$1.45$1.0558%1.38$181.05
$167.50$170.00Oct 9$1.55$0.95$1.5575%0.61$169.05
$200.00$210.00Oct 16$2.31$7.69$2.3133%3.33$202.31
$195.00$197.50Oct 9$0.63$1.87$0.6337%2.97$195.63
$185.00$190.00Oct 16$2.14$2.86$2.1451%1.34$187.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 9$0.43$2.07$0.4322%4.81$164.57
$165.00$162.50Sep 11$0.15$2.35$0.1510%15.67$164.85
$180.00$177.50Sep 11$0.85$1.65$0.8540%1.94$179.15
$155.00$152.50Sep 18$0.11$2.39$0.116%21.73$154.89
$185.00$182.50Oct 9$1.16$1.34$1.1649%1.16$183.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.75, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Sep 4$0.36$0.36$2.1480%0.17$190.36
$185.00$187.50Sep 4$0.84$0.84$1.6659%0.51$185.84
$187.50$190.00Sep 4$0.54$0.54$1.9671%0.28$188.04
$190.00$192.50Sep 11$0.70$0.70$1.8068%0.39$190.70
$195.00$197.50Sep 11$0.43$0.43$2.0779%0.21$195.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 9$2.14$2.14$2.8658%0.75$177.86
$180.00$175.00Oct 16$2.17$2.17$2.8358%0.77$177.83
$170.00$165.00Oct 16$1.47$1.47$3.5370%0.42$168.53
$175.00$170.00Oct 16$1.78$1.78$3.2264%0.55$173.22
$165.00$160.00Oct 16$1.18$1.18$3.8276%0.31$163.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.37, cheapest $2.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$2.3370.6%49.1%
$182.50Sep 4Sep 11$2.4769.6%48.8%
$185.00Sep 4Sep 11$2.4269.5%50.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$2.2270.6%49.1%
$182.50Sep 4Sep 11$2.4269.6%48.8%
$185.00Sep 4Sep 11$2.3869.5%50.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 3.28% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 4$3.43$2.58$6.01$176.49$188.513.28%
$185.00Sep 4$2.26$3.90$6.16$178.84$191.163.36%
$180.00Sep 4$5.00$1.63$6.63$173.37$186.633.62%
$187.50Sep 4$1.42$5.63$7.05$180.45$194.553.85%
$177.50Sep 4$6.80$0.97$7.77$169.73$185.274.24%
$190.00Sep 4$0.88$7.50$8.38$181.62$198.384.57%
$175.00Sep 4$8.80$0.56$9.36$165.64$184.365.11%
$192.50Sep 4$0.52$9.93$10.45$182.05$202.955.70%
$182.50Sep 11$5.90$5.00$10.90$171.60$193.405.95%
$185.00Sep 11$4.68$6.28$10.96$174.04$195.965.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 5.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 4$0.32$0.33$0.65$171.85$195.65
$192.50$172.50Sep 4$0.52$0.33$0.85$171.65$193.35
$195.00$175.00Sep 4$0.32$0.56$0.88$174.12$195.88
$192.50$175.00Sep 4$0.52$0.56$1.08$173.92$193.58
$190.00$172.50Sep 4$0.88$0.33$1.21$171.29$191.21
$195.00$177.50Sep 4$0.32$0.97$1.29$176.21$196.29
$190.00$175.00Sep 4$0.88$0.56$1.44$173.56$191.44
$192.50$177.50Sep 4$0.52$0.97$1.49$176.01$193.99
$190.00$177.50Sep 4$0.88$0.97$1.85$175.65$191.85
$187.50$172.50Sep 4$1.42$0.33$1.75$170.75$189.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 0.98, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162202/205Oct 9$1.24$1.2651%0.98$161.26$203.74
165/168202/205Oct 9$1.37$1.1346%1.21$166.13$203.87
147/149202/205Oct 9$0.94$1.5662%0.60$148.06$203.44
155/158202/205Oct 9$1.08$1.4256%0.76$156.42$203.58
160/162200/202Oct 9$1.24$1.2648%0.98$161.26$201.24
165/168200/202Oct 9$1.37$1.1343%1.21$166.13$201.37
158/160202/205Oct 9$1.08$1.4254%0.76$158.92$203.58
150/152202/205Oct 9$0.93$1.5760%0.59$151.57$203.43
168/170202/205Oct 9$1.35$1.1543%1.17$168.65$203.85
170/172202/205Oct 9$1.43$1.0740%1.34$171.07$203.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Sep 4$0.23$2.2724%9.87
$160.00$165.00$170.00Oct 16$0.20$4.8011%24.00
$205.00$210.00$215.00Sep 18$0.12$4.888%40.67
$177.50$180.00$182.50Sep 11$0.12$2.3814%19.83
$187.50$190.00$192.50Sep 11$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Sep 25$0.08$4.9210%61.50
$185.00$187.50$190.00Sep 4$0.14$2.3622%16.86
$175.00$177.50$180.00Sep 11$0.09$2.4114%26.78
$190.00$195.00$200.00Oct 16$0.22$4.7812%21.73
$175.00$180.00$185.00Oct 16$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-2.06, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.66$8.34
$185.00$187.501:2Sep 4-$0.58$1.92
$187.50$190.001:2Sep 4-$0.34$2.16
$190.00$192.501:2Sep 4-$0.16$2.34
$200.00$205.001:2Sep 18-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$197.501:2Sep 4-$2.06$10.44
$180.00$177.501:2Sep 4-$0.31$2.19
$182.50$180.001:2Sep 4-$0.68$1.82
$177.50$175.001:2Sep 4-$0.15$2.35
$175.00$172.501:2Sep 4-$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.18%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Oct 16$9.500.453.6%5.18%8.83%5483.8K
$185.00Oct 16$11.600.510.9%6.33%7.25%4824.0K
$195.00Oct 16$7.650.396.4%4.17%10.55%4793.1K
$200.00Oct 16$6.150.339.1%3.35%12.46%3879.1K
$185.00Oct 9$10.350.510.9%5.65%6.57%61187
$187.50Oct 9$9.200.472.3%5.02%7.30%538
$190.00Oct 9$8.200.443.6%4.47%8.12%4480
$192.50Oct 9$7.100.415.0%3.87%8.89%2189
$195.00Oct 9$6.100.376.4%3.33%9.70%459
$197.50Oct 9$5.600.347.7%3.05%10.80%--164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,413
Total Puts 72,742
Put/Call Ratio 0.49
Net Difference 74,671

Prior's Put/Call Breakdown

Total Calls 54,252
Total Puts 37,584
Put/Call Ratio 0.69
Net Difference 16,668

Prior 7-Day Put/Call Summary

Total Calls 1,752,452
Total Puts 1,215,338
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All