PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$181.55 +7.13%

(9/3 10:00) ◀

Thursday, September 3, 2026 (11:00am)

▶ (9/3 12:00)

◀ 9/3 11:00 ▶

Option Volume

Detail

ℹ

Current (09/03 11:00am) 445,680

Calls: 278,385 (62%)

Puts: 167,295 (38%)

Prior (09/02) 193,861

Calls: 113,830 (59%)

Puts: 80,031 (41%)

Current vs Prior +129.90%

Calls: +144.56% (Calls)

Puts: +109.04% (Puts)

Prior 7-Day Total 3,346,842

Calls: 1,966,398 (59%)

Puts: 1,380,444 (41%)

Prior 7-Day Average 478,120

Calls: 280,914 (59%)

Puts: 197,206 (41%)

Current vs Prior 7-Day Avg -6.78%

Calls: -0.90%

Puts: -15.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 11:00am) $185.50M

Calls: $123.32M (66%)

Puts: $62.18M (34%)

Prior (09/02) $74.06M

Calls: $36.42M (49%)

Puts: $37.64M (51%)

Current vs Prior +150.47%

Calls: +238.58%

Puts: +65.20%

Prior 7-Day Total $1.59B

Calls: $1.06B (67%)

Puts: $523.55M (33%)

Prior 7-Day Average $226.87M

Calls: $152.08M (67%)

Puts: $74.79M (33%)

Current vs Prior 7-Day Avg -18.24%

Calls: -18.91%

Puts: -16.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 11:00am) 0.60

Prior (09/02) 0.70

Current vs Prior -14.53%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -20.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 11:00am) 3,650,571

Calls: 1,794,627 (49%)

Puts: 1,855,944 (51%)

Prior (09/02) 3,564,799

Calls: 1,744,684 (49%)

Puts: 1,820,115 (51%)

Current vs Prior +2.41%

Prior 7-Day Total 24,786,586

Calls: 12,303,082 (50%)

Puts: 12,483,504 (50%)

Prior 7-Day Average 3,540,940

Calls: 1,757,583 (50%)

Puts: 1,783,357 (50%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.69% | 6.34%8.44% | 14.64%

Prior 4.22% | 6.59%8.60% | 14.51%

Current vs Prior -12.54% | -3.74%-1.87% | +0.92%

Prior 7-Day Avg 4.50% | 6.87%9.27% | 15.08%

Current vs 7-Day Avg -18.01% | -7.73%-8.92% | -2.88%

Prior 7-Day Eod 4.22% | 6.59%8.60% | 14.50%

Current vs 7-Day Eod -12.54% | -3.74%-1.86% | +0.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.00% | 2.62%

Calls: 2.82% | 2.49%

Puts: 3.17% | 2.74%

Prior 2.85% | 3.53%

Calls: 2.47% | 4.11%

Puts: 3.23% | 2.95%

Current vs Prior +5.26% | -25.78%

Prior 7-Day Avg 3.49% | 3.30%

Calls: 2.81% | 3.29%

Puts: 4.17% | 3.30%

Current vs 7-Day Avg -14.11% | -20.54%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($123.32M). Massive premium surge with dollar volume up 150% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 292 of results (avg 4.1%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 4	29.00	29.30	$29.15	1.0%	6	0.99	214
$150.00	Sep 4	31.50	31.85	$31.68	1.1%	43	0.99	959
$180.00	Oct 16	13.15	13.30	$13.23	1.1%	740	0.56	4.6K
$170.00	Sep 11	12.95	13.10	$13.02	1.2%	729	0.83	6.9K
$160.00	Sep 4	21.55	21.80	$21.68	1.2%	52	0.99	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	1.92	1.94	$1.93	1.0%	22.4K	0.40	10.7K
$200.00	Oct 16	23.10	23.35	$23.23	1.1%	151	0.69	305
$180.00	Sep 11	4.25	4.30	$4.28	1.2%	2.2K	0.44	1.4K
$180.00	Oct 16	10.70	10.85	$10.77	1.4%	622	0.45	2.6K
$200.00	Sep 25	20.50	20.80	$20.65	1.5%	4	0.77	124

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.50, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	0.13	0.14	$0.14	7.1%	9.2K	0.04	15.1K
$192.50	Sep 4	0.22	0.23	$0.23	4.3%	14.0K	0.07	10.4K
$197.50	Sep 4	0.09	0.10	$0.10	10.0%	3.9K	0.03	10.9K
$200.00	Sep 4	0.06	0.07	$0.07	14.3%	4.7K	0.02	13.8K
$190.00	Sep 4	0.40	0.41	$0.41	2.4%	33.6K	0.12	19.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.19	0.20	$0.20	5.0%	4.3K	0.06	5.5K
$172.50	Sep 4	0.32	0.33	$0.33	3.0%	4.8K	0.10	9.9K
$167.50	Sep 4	0.12	0.13	$0.13	7.7%	3.6K	0.04	4.2K
$165.00	Sep 4	0.09	0.10	$0.10	10.0%	2.4K	0.03	9.8K
$175.00	Sep 4	0.59	0.60	$0.60	1.7%	11.7K	0.16	6.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Sep 4	33.50	34.30	$33.90	2.4%	6	1.00	29
$149.00	Sep 4	32.50	33.10	$32.80	1.8%	1	1.00	71
$146.00	Sep 4	35.50	36.30	$35.90	2.2%	1	1.00	347
$147.00	Sep 4	34.45	35.00	$34.73	1.6%	1	0.99	66
$150.00	Sep 4	31.50	31.85	$31.68	1.1%	43	0.99	959

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	17.80	18.65	$18.23	4.7%	26	1.00	3
$202.50	Sep 4	20.75	21.65	$21.20	4.2%	1	1.00	--
$210.00	Sep 4	27.80	28.55	$28.18	2.7%	301	1.00	--
$212.50	Sep 4	30.30	31.10	$30.70	2.6%	1	1.00	--
$215.00	Sep 4	32.80	34.10	$33.45	3.9%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 397.9K, top 38.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	1.32	1.34	$1.33	1.5%	38.8K	0.31	7.2K
$190.00	Sep 4	0.40	0.41	$0.41	2.4%	33.6K	0.12	19.8K
$182.50	Sep 4	2.23	2.26	$2.25	1.3%	19.5K	0.45	5.1K
$180.00	Sep 4	3.50	3.60	$3.55	2.8%	18.4K	0.60	11.8K
$187.50	Sep 4	0.73	0.75	$0.74	2.7%	16.3K	0.20	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	1.92	1.94	$1.93	1.0%	22.4K	0.40	10.7K
$182.50	Sep 4	3.10	3.20	$3.15	3.2%	11.8K	0.55	3.8K
$175.00	Sep 4	0.59	0.60	$0.60	1.7%	11.7K	0.16	6.8K
$177.50	Sep 4	1.08	1.10	$1.09	1.8%	8.4K	0.26	2.7K
$185.00	Sep 4	4.60	4.80	$4.70	4.3%	7.8K	0.69	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.9%, max 39.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 4	Oct 16	65.7%	47.2%	39.4%	9.2K	10.6K
$180.00	Sep 4	Oct 16	63.4%	46.7%	35.7%	19.1K	16.3K
$177.50	Sep 4	Oct 9	63.9%	47.5%	34.5%	7.0K	5.2K
$187.50	Sep 4	Oct 9	64.7%	49.6%	30.6%	16.3K	7.5K
$185.00	Sep 4	Oct 16	64.2%	49.6%	29.3%	39.5K	11.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Sep 4	Oct 16	65.7%	47.2%	39.4%	12.1K	13.0K
$180.00	Sep 4	Oct 16	63.4%	46.7%	35.7%	23.1K	13.3K
$177.50	Sep 4	Oct 9	63.9%	47.5%	34.5%	8.4K	2.7K
$187.50	Sep 4	Oct 9	64.7%	49.6%	30.6%	1.3K	1.9K
$185.00	Sep 4	Oct 16	64.2%	49.6%	29.3%	8.2K	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.63, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 25	$1.53	$0.97	$1.53	86%	0.63	$161.53
$165.00	$167.50	Oct 9	$1.53	$0.97	$1.53	76%	0.63	$166.53
$200.00	$210.00	Oct 16	$2.08	$7.92	$2.08	31%	3.81	$202.08
$148.00	$149.00	Sep 25	$0.63	$0.37	$0.63	94%	0.59	$148.63
$172.50	$175.00	Oct 9	$1.33	$1.17	$1.33	66%	0.88	$173.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 9	$1.25	$1.25	$1.25	68%	1.00	$196.25
$202.50	$200.00	Sep 25	$1.63	$0.87	$1.63	80%	0.53	$200.87
$192.50	$190.00	Sep 18	$1.58	$0.92	$1.58	71%	0.58	$190.92
$192.50	$190.00	Oct 9	$1.38	$1.12	$1.38	62%	0.81	$191.12
$185.00	$182.50	Oct 9	$1.13	$1.37	$1.13	52%	1.21	$183.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 1.05, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Sep 4	$0.59	$0.59	$1.91	69%	0.31	$185.59
$187.50	$190.00	Oct 9	$1.09	$1.09	$1.41	55%	0.77	$188.59
$182.50	$185.00	Sep 4	$0.92	$0.92	$1.58	55%	0.58	$183.42
$187.50	$190.00	Sep 4	$0.33	$0.33	$2.17	80%	0.15	$187.83
$192.50	$195.00	Oct 9	$0.90	$0.90	$1.60	62%	0.56	$193.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 9	$1.28	$1.28	$1.22	59%	1.05	$176.22
$180.00	$175.00	Oct 16	$2.27	$2.27	$2.73	55%	0.83	$177.73
$167.50	$165.00	Oct 9	$0.85	$0.85	$1.65	73%	0.52	$166.65
$165.00	$160.00	Oct 16	$1.30	$1.30	$3.70	74%	0.35	$163.70
$175.00	$170.00	Oct 16	$1.90	$1.90	$3.10	62%	0.61	$173.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.35, cheapest $2.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.48	63.4%	46.2%
$185.00	Sep 4	Sep 11	$2.32	64.2%	47.3%
$182.50	Sep 4	Sep 11	$2.45	64.0%	47.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.35	63.4%	46.2%
$185.00	Sep 4	Sep 11	$2.20	64.2%	47.3%
$182.50	Sep 4	Sep 11	$2.33	64.0%	47.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.97% of stock, avg 9.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Sep 4	$2.25	$3.15	$5.40	$177.10	$187.90	2.97%
$180.00	Sep 4	$3.55	$1.93	$5.48	$174.52	$185.48	3.02%
$185.00	Sep 4	$1.33	$4.70	$6.03	$178.97	$191.03	3.32%
$177.50	Sep 4	$5.23	$1.09	$6.32	$171.18	$183.82	3.48%
$187.50	Sep 4	$0.74	$6.58	$7.32	$180.18	$194.82	4.03%
$175.00	Sep 4	$7.18	$0.60	$7.78	$167.22	$182.78	4.29%
$190.00	Sep 4	$0.41	$8.73	$9.14	$180.86	$199.14	5.03%
$172.50	Sep 4	$9.48	$0.33	$9.81	$162.69	$182.31	5.40%
$182.50	Sep 11	$4.70	$5.48	$10.18	$172.32	$192.68	5.61%
$180.00	Sep 11	$6.03	$4.28	$10.31	$169.69	$190.31	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 5.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Sep 4	$0.23	$0.20	$0.43	$169.57	$192.93
$192.50	$172.50	Sep 4	$0.23	$0.33	$0.56	$171.94	$193.06
$190.00	$170.00	Sep 4	$0.41	$0.20	$0.61	$169.39	$190.61
$190.00	$172.50	Sep 4	$0.41	$0.33	$0.74	$171.76	$190.74
$192.50	$175.00	Sep 4	$0.23	$0.60	$0.83	$174.17	$193.33
$190.00	$175.00	Sep 4	$0.41	$0.60	$1.01	$173.99	$191.01
$187.50	$170.00	Sep 4	$0.74	$0.20	$0.94	$169.06	$188.44
$187.50	$172.50	Sep 4	$0.74	$0.33	$1.07	$171.43	$188.57
$187.50	$175.00	Sep 4	$0.74	$0.60	$1.34	$173.66	$188.84
$192.50	$177.50	Sep 4	$0.23	$1.09	$1.32	$176.18	$193.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 1.72, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	198/200	Oct 9	$1.58	$0.92	40%	1.72	$165.92	$199.08
165/168	202/205	Oct 9	$1.35	$1.15	46%	1.17	$166.15	$203.85
165/168	200/202	Oct 9	$1.40	$1.10	43%	1.27	$166.10	$201.40
158/160	198/200	Oct 9	$1.25	$1.25	49%	1.00	$158.75	$198.75
160/162	198/200	Oct 9	$1.28	$1.22	46%	1.05	$161.22	$198.78
150/152	198/200	Oct 9	$1.03	$1.47	56%	0.70	$151.47	$198.53
152/155	198/200	Oct 9	$1.08	$1.42	54%	0.76	$153.92	$198.58
147/149	198/200	Oct 9	$0.96	$1.54	58%	0.62	$148.04	$198.46
155/158	198/200	Oct 9	$1.11	$1.39	52%	0.80	$156.39	$198.61
172/175	190/192	Sep 18	$1.58	$0.92	33%	1.72	$173.42	$191.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 11	$0.12	$2.38	16%	19.83
$175.00	$177.50	$180.00	Sep 4	$0.27	$2.23	24%	8.26
$177.50	$180.00	$182.50	Sep 18	$0.09	$2.41	11%	26.78
$200.00	$205.00	$210.00	Sep 18	$0.19	$4.81	9%	25.32
$185.00	$190.00	$195.00	Oct 16	$0.28	$4.72	12%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Sep 4	$0.33	$2.17	29%	6.58
$177.50	$180.00	$182.50	Sep 18	$0.07	$2.43	11%	34.71
$172.50	$175.00	$177.50	Sep 18	$0.06	$2.44	10%	40.67
$160.00	$165.00	$170.00	Oct 16	$0.22	$4.78	11%	21.73
$177.50	$180.00	$182.50	Sep 11	$0.14	$2.36	16%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.52, 117 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$1.52	$8.48
$182.50	$185.00	1:2	Sep 4	-$0.41	$2.09
$185.00	$187.50	1:2	Sep 4	-$0.15	$2.35
$180.00	$182.50	1:2	Sep 4	-$0.95	$1.55
$187.50	$190.00	1:2	Sep 4	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$177.50	1:2	Sep 4	-$0.25	$2.25
$182.50	$180.00	1:2	Sep 4	-$0.71	$1.79
$177.50	$175.00	1:2	Sep 4	-$0.11	$2.39
$175.00	$172.50	1:2	Sep 4	-$0.06	$2.44
$172.50	$170.00	1:2	Sep 4	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.92%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$10.75	0.49	1.9%	5.92%	7.82%	708	4.0K
$190.00	Oct 16	$8.75	0.43	4.7%	4.82%	9.47%	984	3.8K
$195.00	Oct 16	$7.00	0.37	7.4%	3.86%	11.26%	768	3.1K
$200.00	Oct 16	$5.60	0.31	10.2%	3.08%	13.25%	981	9.1K
$187.50	Oct 9	$8.60	0.45	3.3%	4.74%	8.01%	13	38
$182.50	Oct 9	$10.65	0.52	0.5%	5.87%	6.39%	6	21
$185.00	Oct 9	$9.45	0.49	1.9%	5.21%	7.11%	73	187
$190.00	Oct 9	$7.40	0.42	4.7%	4.08%	8.73%	73	80
$192.50	Oct 9	$6.50	0.38	6.0%	3.58%	9.61%	53	89
$195.00	Oct 9	$5.75	0.35	7.4%	3.17%	10.58%	18	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,385

Total Puts 167,295

Put/Call Ratio 0.60

Net Difference 111,090

Prior's Put/Call Breakdown

Total Calls 113,830

Total Puts 80,031

Put/Call Ratio 0.70

Net Difference 33,799

Prior 7-Day Put/Call Summary

Total Calls 1,966,398

Total Puts 1,380,444

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card