Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$183.95 +8.55%
9/3 12:00

Option Volume

Detail
Current (09/03 12:00pm) 543,278
Calls: 342,687 (63%)
Puts: 200,591 (37%)
Prior (09/02) 368,710
Calls: 202,396 (55%)
Puts: 166,314 (45%)
Current vs Prior +47.35%
Calls: +69.32% (Calls)
Puts: +20.61% (Puts)
Prior 7-Day Total 3,346,842
Calls: 1,966,398 (59%)
Puts: 1,380,444 (41%)
Prior 7-Day Average 478,120
Calls: 280,914 (59%)
Puts: 197,206 (41%)
Current vs Prior 7-Day Avg +13.63%
Calls: +21.99%
Puts: +1.72%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 12:00pm) $259.44M
Calls: $196.44M (76%)
Puts: $63.00M (24%)
Prior (09/02) $165.38M
Calls: $62.71M (38%)
Puts: $102.67M (62%)
Current vs Prior +56.88%
Calls: +213.25%
Puts: -38.63%
Prior 7-Day Total $1.59B
Calls: $1.06B (67%)
Puts: $523.55M (33%)
Prior 7-Day Average $226.87M
Calls: $152.08M (67%)
Puts: $74.79M (33%)
Current vs Prior 7-Day Avg +14.36%
Calls: +29.17%
Puts: -15.76%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03 12:00pm) 0.59
Prior (09/02) 0.82
Current vs Prior -28.77%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -22.19%
Sentiment BULLISH

Open Interest

Detail
Current (09/03 12:00pm) 3,650,571
Calls: 1,794,627 (49%)
Puts: 1,855,944 (51%)
Prior (09/02) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Current vs Prior +2.41%
Prior 7-Day Total 24,786,586
Calls: 12,303,082 (50%)
Puts: 12,483,504 (50%)
Prior 7-Day Average 3,540,940
Calls: 1,757,583 (50%)
Puts: 1,783,357 (50%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.62% | 6.37%8.43% | 14.68%
Prior 4.22% | 6.59%8.60% | 14.51%
Current vs Prior -14.33% | -3.35%-2.01% | +1.22%
Prior 7-Day Avg 4.50% | 6.87%9.27% | 15.08%
Current vs 7-Day Avg -19.68% | -7.35%-9.05% | -2.60%
Prior 7-Day Eod 4.22% | 6.59%8.60% | 14.50%
Current vs 7-Day Eod -14.33% | -3.35%-2.00% | +1.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 3.01% | 3.45%
Calls: 2.86% | 2.49%
Puts: 3.17% | 4.40%
Prior 2.85% | 3.53%
Calls: 2.47% | 4.11%
Puts: 3.23% | 2.95%
Current vs Prior +5.61% | -2.27%
Prior 7-Day Avg 3.49% | 3.30%
Calls: 2.81% | 3.29%
Puts: 4.17% | 3.30%
Current vs 7-Day Avg -13.82% | +4.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($196.44M) vs puts ($63.00M). Elevated premium activity with dollar volume up 57% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 293 of results (avg 4.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1612.1012.20$12.150.8%7870.524.0K
$190.00Oct 169.859.95$9.901.0%1.1K0.463.8K
$170.00Sep 1115.0515.25$15.151.3%2.5K0.866.9K
$150.00Sep 433.8034.30$34.051.5%561.00959
$150.00Oct 1636.4537.05$36.751.6%600.894.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1621.5021.75$21.631.2%1930.66305
$180.00Sep 41.141.16$1.151.7%28.4K0.2710.7K
$210.00Sep 425.8526.35$26.101.9%4021.00--
$195.00Oct 1618.0518.40$18.231.9%350.60134
$215.00Sep 430.6531.25$30.951.9%51.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 40.130.14$0.147.1%4.3K0.0410.9K
$195.00Sep 40.220.23$0.234.3%10.4K0.0715.1K
$200.00Sep 40.080.09$0.0911.1%5.0K0.0313.8K
$192.50Sep 40.390.40$0.402.5%16.7K0.1210.4K
$190.00Sep 40.710.73$0.722.8%37.6K0.2019.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 40.200.21$0.214.8%5.5K0.069.9K
$175.00Sep 40.340.36$0.355.7%14.0K0.106.8K
$170.00Sep 40.130.14$0.147.1%5.6K0.045.5K
$167.50Sep 40.090.10$0.1010.0%4.2K0.034.2K
$177.50Sep 40.630.65$0.643.1%11.2K0.172.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 1135.7036.60$36.152.5%--1.0056
$149.00Sep 1134.7035.70$35.202.8%--1.0044
$150.00Sep 1133.7534.65$34.202.6%221.00411
$152.50Sep 1131.3032.10$31.702.5%31.0080
$155.00Sep 1129.0029.55$29.281.9%551.00275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 415.9016.40$16.153.1%281.003
$202.50Sep 418.1019.05$18.585.1%21.00--
$205.00Sep 420.8521.45$21.152.8%11.005
$207.50Sep 423.0524.10$23.584.5%11.00--
$210.00Sep 425.8526.35$26.101.9%4021.00--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 483.8K, top 51.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 42.172.21$2.191.8%51.5K0.457.2K
$190.00Sep 40.710.73$0.722.8%37.6K0.2019.8K
$182.50Sep 43.453.55$3.502.9%26.8K0.605.1K
$180.00Sep 45.055.25$5.153.9%20.5K0.7311.8K
$187.50Sep 41.271.30$1.292.3%19.7K0.317.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 41.141.16$1.151.7%28.4K0.2710.7K
$182.50Sep 41.962.00$1.982.0%16.3K0.403.8K
$175.00Sep 40.340.36$0.355.7%14.0K0.106.8K
$177.50Sep 40.630.65$0.643.1%11.2K0.172.7K
$185.00Sep 43.103.20$3.153.2%8.4K0.556.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 33.4%, max 40.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 967.0%47.8%40.2%7.2K5.2K
$180.00Sep 4Oct 1665.3%47.2%38.3%21.4K16.3K
$182.50Sep 4Oct 964.3%47.1%36.5%26.8K5.1K
$190.00Sep 4Oct 1664.4%49.5%30.3%38.7K23.6K
$187.50Sep 4Oct 963.4%49.5%28.1%19.7K7.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 967.0%47.8%40.2%11.2K2.7K
$180.00Sep 4Oct 1665.3%47.2%38.3%29.3K13.3K
$182.50Sep 4Oct 964.3%47.1%36.5%16.4K3.8K
$190.00Sep 4Oct 1664.4%49.5%30.3%1.0K1.7K
$187.50Sep 4Oct 963.4%49.5%28.1%1.4K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 3.31, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$2.32$7.68$2.3234%3.31$202.32
$175.00$180.00Oct 16$2.87$2.13$2.8765%0.74$177.87
$210.00$220.00Oct 16$1.53$8.47$1.5324%5.54$211.53
$180.00$185.00Oct 16$2.53$2.47$2.5359%0.98$182.53
$170.00$175.00Oct 16$3.23$1.77$3.2371%0.55$173.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Oct 9$0.20$2.30$0.2011%11.50$152.30
$165.00$162.50Sep 11$0.12$2.38$0.128%19.83$164.88
$157.50$155.00Sep 18$0.12$2.38$0.127%19.83$157.38
$162.50$160.00Sep 18$0.21$2.29$0.2111%10.90$162.29
$175.00$172.50Sep 4$0.14$2.36$0.1410%16.86$174.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 0.55, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$192.50Oct 9$1.12$1.12$1.3855%0.81$191.12
$187.50$190.00Sep 4$0.57$0.57$1.9369%0.30$188.07
$185.00$187.50Sep 4$0.90$0.90$1.6055%0.56$185.90
$185.00$187.50Sep 11$1.10$1.10$1.4052%0.79$186.10
$190.00$192.50Sep 4$0.32$0.32$2.1880%0.15$190.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.77$1.77$3.2365%0.55$173.23
$180.00$175.00Oct 16$2.08$2.08$2.9259%0.71$177.92
$170.00$165.00Oct 16$1.43$1.43$3.5771%0.40$168.57
$165.00$160.00Oct 16$1.13$1.13$3.8777%0.29$163.87
$160.00$155.00Oct 16$0.88$0.88$4.1282%0.21$159.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.46, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$2.5364.3%46.6%
$187.50Sep 4Sep 11$2.3663.4%47.4%
$185.00Sep 4Sep 11$2.5663.6%47.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Sep 4Sep 11$2.4564.3%46.6%
$187.50Sep 4Sep 11$2.3063.4%47.4%
$185.00Sep 4Sep 11$2.5363.6%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 2.90% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Sep 4$2.19$3.15$5.34$179.66$190.342.90%
$182.50Sep 4$3.50$1.98$5.48$177.02$187.982.98%
$187.50Sep 4$1.29$4.78$6.07$181.43$193.573.30%
$180.00Sep 4$5.15$1.15$6.30$173.70$186.303.42%
$190.00Sep 4$0.72$6.70$7.42$182.58$197.424.03%
$177.50Sep 4$7.13$0.64$7.77$169.73$185.274.22%
$192.50Sep 4$0.40$9.00$9.40$183.10$201.905.11%
$175.00Sep 4$9.38$0.35$9.73$165.27$184.735.29%
$185.00Sep 11$4.75$5.68$10.43$174.57$195.435.67%
$182.50Sep 11$6.03$4.43$10.46$172.04$192.965.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Sep 4$0.23$0.21$0.44$172.06$195.44
$195.00$175.00Sep 4$0.23$0.35$0.58$174.42$195.58
$192.50$172.50Sep 4$0.40$0.21$0.61$171.89$193.11
$192.50$175.00Sep 4$0.40$0.35$0.75$174.25$193.25
$195.00$177.50Sep 4$0.23$0.64$0.87$176.63$195.87
$190.00$172.50Sep 4$0.72$0.21$0.93$171.57$190.93
$192.50$177.50Sep 4$0.40$0.64$1.04$176.46$193.54
$190.00$175.00Sep 4$0.72$0.35$1.07$173.93$191.07
$190.00$177.50Sep 4$0.72$0.64$1.36$176.14$191.36
$195.00$180.00Sep 4$0.23$1.15$1.38$178.62$196.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 0.84, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158200/202Oct 9$1.14$1.3653%0.84$156.36$201.14
162/165200/202Oct 9$1.31$1.1946%1.10$163.69$201.31
170/172200/202Oct 9$1.53$0.9737%1.58$170.97$201.53
172/175200/202Oct 9$1.61$0.8934%1.81$173.39$201.61
160/162200/202Oct 9$1.23$1.2749%0.97$161.27$201.23
168/170200/202Oct 9$1.43$1.0740%1.34$168.57$201.43
165/168200/202Oct 9$1.35$1.1543%1.17$166.15$201.35
152/155200/202Oct 9$1.03$1.4755%0.70$153.97$201.03
158/160200/202Oct 9$1.13$1.3751%0.82$158.87$201.13
165/168200/202Oct 2$1.21$1.2948%0.94$166.29$201.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.79$9.2117%11.66
$210.00$215.00$220.00Oct 9$0.11$4.898%44.45
$205.00$210.00$215.00Oct 2$0.16$4.849%30.25
$180.00$182.50$185.00Sep 4$0.34$2.1628%6.35
$205.00$210.00$215.00Sep 25$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.72$9.2817%12.89
$200.00$205.00$210.00Sep 18$0.12$4.8811%40.67
$182.50$185.00$187.50Sep 18$0.07$2.4311%34.71
$185.00$187.50$190.00Sep 4$0.29$2.2125%7.62
$187.50$190.00$192.50Sep 25$0.05$2.459%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-6.62, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.76$8.24
$210.00$220.001:2Oct 16-$1.02$8.98
$185.00$187.501:2Sep 4-$0.39$2.11
$182.50$185.001:2Sep 4-$0.88$1.62
$187.50$190.001:2Sep 4-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$202.501:2Oct 2-$6.62$10.88
$182.50$180.001:2Sep 4-$0.32$2.18
$185.00$182.501:2Sep 4-$0.81$1.69
$180.00$177.501:2Sep 4-$0.13$2.37
$177.50$175.001:2Sep 4-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.58%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$12.100.520.6%6.58%7.15%7874.0K
$190.00Oct 16$9.850.463.3%5.35%8.64%1.1K3.8K
$195.00Oct 16$7.850.406.0%4.27%10.27%8273.1K
$200.00Oct 16$6.300.348.7%3.42%12.15%1.5K9.1K
$185.00Oct 9$10.750.520.6%5.84%6.41%127187
$190.00Oct 9$8.500.453.3%4.62%7.91%7580
$187.50Oct 9$9.500.481.9%5.16%7.09%1338
$192.50Oct 9$7.350.414.7%4.00%8.64%5489
$195.00Oct 9$6.600.386.0%3.59%9.59%2259
$197.50Oct 9$5.900.357.4%3.21%10.57%3164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 342,687
Total Puts 200,591
Put/Call Ratio 0.59
Net Difference 142,096

Prior's Put/Call Breakdown

Total Calls 202,396
Total Puts 166,314
Put/Call Ratio 0.82
Net Difference 36,082

Prior 7-Day Put/Call Summary

Total Calls 1,966,398
Total Puts 1,380,444
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All