PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$182.59 +7.75%

(9/3 12:00) ◀

Thursday, September 3, 2026 (1:00pm)

▶ (9/3 14:00)

◀ 9/3 13:00 ▶

Option Volume

Detail

ℹ

Current (09/03 1:00pm) 595,157

Calls: 367,580 (62%)

Puts: 227,577 (38%)

Prior (09/02) 503,800

Calls: 285,548 (57%)

Puts: 218,252 (43%)

Current vs Prior +18.13%

Calls: +28.73% (Calls)

Puts: +4.27% (Puts)

Prior 7-Day Total 3,346,842

Calls: 1,966,398 (59%)

Puts: 1,380,444 (41%)

Prior 7-Day Average 478,120

Calls: 280,914 (59%)

Puts: 197,206 (41%)

Current vs Prior 7-Day Avg +24.48%

Calls: +30.85%

Puts: +15.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 1:00pm) $272.35M

Calls: $194.09M (71%)

Puts: $78.26M (29%)

Prior (09/02) $230.87M

Calls: $110.71M (48%)

Puts: $120.16M (52%)

Current vs Prior +17.97%

Calls: +75.32%

Puts: -34.87%

Prior 7-Day Total $1.59B

Calls: $1.06B (67%)

Puts: $523.55M (33%)

Prior 7-Day Average $226.87M

Calls: $152.08M (67%)

Puts: $74.79M (33%)

Current vs Prior 7-Day Avg +20.05%

Calls: +27.63%

Puts: +4.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 1:00pm) 0.62

Prior (09/02) 0.76

Current vs Prior -19.00%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -17.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 1:00pm) 3,650,571

Calls: 1,794,627 (49%)

Puts: 1,855,944 (51%)

Prior (09/02) 3,564,799

Calls: 1,744,684 (49%)

Puts: 1,820,115 (51%)

Current vs Prior +2.41%

Prior 7-Day Total 24,786,586

Calls: 12,303,082 (50%)

Puts: 12,483,504 (50%)

Prior 7-Day Average 3,540,940

Calls: 1,757,583 (50%)

Puts: 1,783,357 (50%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.53% | 6.23%8.24% | 14.49%

Prior 4.22% | 6.59%8.60% | 14.51%

Current vs Prior -16.42% | -5.37%-4.21% | -0.10%

Prior 7-Day Avg 4.50% | 6.87%9.27% | 15.08%

Current vs 7-Day Avg -21.64% | -9.29%-11.09% | -3.87%

Prior 7-Day Eod 4.22% | 6.59%8.60% | 14.50%

Current vs 7-Day Eod -16.42% | -5.37%-4.20% | -0.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.14% | 3.14%

Calls: 3.09% | 3.85%

Puts: 5.19% | 2.43%

Prior 2.85% | 3.53%

Calls: 2.47% | 4.11%

Puts: 3.23% | 2.95%

Current vs Prior +45.26% | -11.05%

Prior 7-Day Avg 3.49% | 3.30%

Calls: 2.81% | 3.29%

Puts: 4.17% | 3.30%

Current vs 7-Day Avg +18.53% | -4.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($194.09M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 291 of results (avg 4.6%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 4	0.83	0.84	$0.84	1.2%	20.9K	0.24	7.4K
$182.50	Sep 18	7.05	7.15	$7.10	1.4%	782	0.53	618
$200.00	Oct 16	5.80	5.90	$5.85	1.7%	1.8K	0.32	9.1K
$155.00	Sep 18	28.20	28.70	$28.45	1.8%	921	0.94	7.8K
$170.00	Oct 16	19.55	19.90	$19.73	1.8%	966	0.70	15.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 25	12.35	12.50	$12.43	1.2%	46	0.61	173
$200.00	Oct 16	22.10	22.45	$22.28	1.6%	198	0.68	305
$185.00	Oct 2	10.50	10.70	$10.60	1.9%	626	0.51	287
$180.00	Oct 16	10.05	10.25	$10.15	2.0%	1.4K	0.43	2.6K
$185.00	Oct 16	12.55	12.80	$12.68	2.0%	460	0.49	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.44, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	0.15	0.17	$0.16	12.5%	11.0K	0.05	15.1K
$192.50	Sep 4	0.25	0.26	$0.26	3.8%	17.6K	0.09	10.4K
$197.50	Sep 4	0.10	0.11	$0.11	9.1%	4.6K	0.04	10.9K
$190.00	Sep 4	0.45	0.46	$0.46	2.2%	40.4K	0.14	19.8K
$200.00	Sep 4	0.07	0.08	$0.08	12.5%	5.2K	0.02	13.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Sep 4	0.11	0.12	$0.12	8.3%	6.0K	0.04	5.5K
$172.50	Sep 4	0.19	0.21	$0.20	10.0%	5.8K	0.06	9.9K
$167.50	Sep 4	0.07	0.08	$0.08	12.5%	6.2K	0.02	4.2K
$175.00	Sep 4	0.37	0.39	$0.38	5.3%	14.6K	0.11	6.8K
$165.00	Sep 4	0.05	0.06	$0.06	16.7%	2.9K	0.02	9.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	35.50	36.25	$35.88	2.1%	2	1.00	66
$148.00	Sep 4	34.35	35.25	$34.80	2.6%	6	1.00	29
$150.00	Sep 4	32.45	33.15	$32.80	2.1%	57	1.00	959
$152.50	Sep 4	30.00	30.75	$30.38	2.5%	21	1.00	214
$149.00	Sep 4	33.35	34.25	$33.80	2.7%	1	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	16.85	17.95	$17.40	6.3%	29	1.00	3
$202.50	Sep 4	19.35	20.40	$19.88	5.3%	2	1.00	--
$205.00	Sep 4	21.80	22.85	$22.33	4.7%	3	1.00	5
$207.50	Sep 4	24.30	25.35	$24.83	4.2%	1	1.00	--
$210.00	Sep 4	26.80	27.65	$27.23	3.1%	402	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 517.2K, top 54.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	1.50	1.53	$1.52	2.0%	54.5K	0.37	7.2K
$190.00	Sep 4	0.45	0.46	$0.46	2.2%	40.4K	0.14	19.8K
$182.50	Sep 4	2.55	2.63	$2.59	3.1%	29.0K	0.53	5.1K
$187.50	Sep 4	0.83	0.84	$0.84	1.2%	20.9K	0.24	7.4K
$180.00	Sep 4	3.95	4.25	$4.10	7.3%	20.8K	0.68	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	1.38	1.41	$1.40	2.1%	31.2K	0.32	10.7K
$182.50	Sep 4	2.40	2.45	$2.42	2.1%	18.6K	0.48	3.8K
$175.00	Sep 4	0.37	0.39	$0.38	5.3%	14.6K	0.11	6.8K
$177.50	Sep 4	0.73	0.75	$0.74	2.7%	12.1K	0.20	2.7K
$185.00	Sep 4	3.75	3.95	$3.85	5.2%	8.9K	0.63	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.9%, max 33.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 4	Oct 16	61.9%	46.3%	33.6%	21.8K	16.3K
$182.50	Sep 4	Oct 9	61.3%	46.1%	33.2%	29.0K	5.1K
$177.50	Sep 4	Oct 9	62.8%	47.5%	32.4%	7.3K	5.2K
$187.50	Sep 4	Oct 9	62.1%	47.8%	30.0%	20.9K	7.5K
$185.00	Sep 4	Oct 16	61.7%	49.1%	25.5%	55.4K	11.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 4	Oct 16	61.9%	46.3%	33.6%	32.7K	13.3K
$182.50	Sep 4	Oct 9	61.3%	46.1%	33.2%	18.7K	3.8K
$177.50	Sep 4	Oct 9	62.8%	47.5%	32.4%	12.1K	2.7K
$187.50	Sep 4	Oct 9	62.1%	47.8%	30.0%	1.4K	1.9K
$185.00	Sep 4	Oct 16	61.7%	49.1%	25.5%	9.3K	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.61, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$165.00	Oct 9	$1.65	$0.85	$1.65	80%	0.52	$164.15
$180.00	$182.50	Oct 9	$1.10	$1.40	$1.10	58%	1.27	$181.10
$200.00	$210.00	Oct 16	$2.20	$7.80	$2.20	32%	3.55	$202.20
$175.00	$180.00	Oct 16	$2.77	$2.23	$2.77	64%	0.81	$177.77
$185.00	$190.00	Oct 16	$2.10	$2.90	$2.10	51%	1.38	$187.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Sep 25	$1.55	$0.95	$1.55	79%	0.61	$200.95
$195.00	$192.50	Sep 18	$1.60	$0.90	$1.60	74%	0.56	$193.40
$197.50	$195.00	Sep 25	$1.65	$0.85	$1.65	73%	0.52	$195.85
$180.00	$177.50	Oct 9	$0.92	$1.58	$0.92	43%	1.72	$179.08
$190.00	$187.50	Sep 11	$1.62	$0.88	$1.62	70%	0.54	$188.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.19, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 9	$0.97	$0.97	$1.53	60%	0.63	$193.47
$185.00	$187.50	Sep 4	$0.68	$0.68	$1.82	63%	0.37	$185.68
$187.50	$190.00	Sep 4	$0.38	$0.38	$2.12	76%	0.18	$187.88
$190.00	$192.50	Sep 11	$0.62	$0.62	$1.88	70%	0.33	$190.62
$202.50	$205.00	Sep 11	$0.14	$0.14	$2.36	92%	0.06	$202.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 9	$1.36	$1.36	$1.14	54%	1.19	$181.14
$175.00	$170.00	Oct 16	$1.82	$1.82	$3.18	64%	0.57	$173.18
$170.00	$165.00	Oct 16	$1.50	$1.50	$3.50	70%	0.43	$168.50
$172.50	$170.00	Oct 9	$0.95	$0.95	$1.55	68%	0.61	$171.55
$180.00	$175.00	Oct 16	$2.15	$2.15	$2.85	57%	0.75	$177.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.43, cheapest $2.28)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.45	61.9%	45.9%
$182.50	Sep 4	Sep 11	$2.61	61.3%	45.4%
$185.00	Sep 4	Sep 11	$2.48	61.7%	46.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.28	61.9%	45.9%
$182.50	Sep 4	Sep 11	$2.41	61.3%	45.4%
$185.00	Sep 4	Sep 11	$2.33	61.7%	46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.74% of stock, avg 9.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Sep 4	$2.59	$2.42	$5.01	$177.49	$187.51	2.74%
$185.00	Sep 4	$1.52	$3.85	$5.37	$179.63	$190.37	2.94%
$180.00	Sep 4	$4.10	$1.40	$5.50	$174.50	$185.50	3.01%
$187.50	Sep 4	$0.84	$5.70	$6.54	$180.96	$194.04	3.58%
$177.50	Sep 4	$5.98	$0.74	$6.72	$170.78	$184.22	3.68%
$190.00	Sep 4	$0.46	$7.58	$8.04	$181.96	$198.04	4.40%
$175.00	Sep 4	$8.15	$0.38	$8.53	$166.47	$183.53	4.67%
$182.50	Sep 11	$5.20	$4.83	$10.03	$172.47	$192.53	5.49%
$185.00	Sep 11	$4.00	$6.18	$10.18	$174.82	$195.18	5.58%
$180.00	Sep 11	$6.55	$3.68	$10.23	$169.77	$190.23	5.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 5.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 4	$0.16	$0.20	$0.36	$172.14	$195.36
$192.50	$172.50	Sep 4	$0.26	$0.20	$0.46	$172.04	$192.96
$195.00	$175.00	Sep 4	$0.16	$0.38	$0.54	$174.46	$195.54
$192.50	$175.00	Sep 4	$0.26	$0.38	$0.64	$174.36	$193.14
$190.00	$172.50	Sep 4	$0.46	$0.20	$0.66	$171.84	$190.66
$190.00	$175.00	Sep 4	$0.46	$0.38	$0.84	$174.16	$190.84
$195.00	$177.50	Sep 4	$0.16	$0.74	$0.90	$176.60	$195.90
$192.50	$177.50	Sep 4	$0.26	$0.74	$1.00	$176.50	$193.50
$187.50	$172.50	Sep 4	$0.84	$0.20	$1.04	$171.46	$188.54
$190.00	$177.50	Sep 4	$0.46	$0.74	$1.20	$176.30	$191.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 2.13, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	198/200	Oct 9	$1.70	$0.80	34%	2.13	$170.80	$199.20
170/172	202/205	Oct 9	$1.48	$1.02	40%	1.45	$171.02	$203.98
150/152	198/200	Oct 9	$1.08	$1.42	55%	0.76	$151.42	$198.58
168/170	198/200	Oct 9	$1.50	$1.00	38%	1.50	$168.50	$199.00
160/162	198/200	Oct 9	$1.28	$1.22	47%	1.05	$161.22	$198.78
172/175	202/205	Sep 25	$1.28	$1.22	46%	1.05	$173.72	$203.78
155/158	198/200	Oct 9	$1.15	$1.35	51%	0.85	$156.35	$198.65
147/149	198/200	Oct 9	$1.01	$1.49	57%	0.68	$147.99	$198.51
170/172	200/202	Oct 9	$1.47	$1.03	38%	1.43	$171.03	$201.47
172/175	198/200	Sep 25	$1.42	$1.08	40%	1.31	$173.58	$198.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.24	$4.76	13%	19.83
$180.00	$182.50	$185.00	Sep 11	$0.15	$2.35	16%	15.67
$170.00	$172.50	$175.00	Sep 18	$0.07	$2.43	9%	34.71
$200.00	$205.00	$210.00	Sep 18	$0.21	$4.79	10%	22.81
$187.50	$190.00	$192.50	Sep 11	$0.13	$2.37	13%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Sep 25	$0.06	$4.94	7%	82.33
$175.00	$177.50	$180.00	Sep 11	$0.10	$2.40	14%	24.00
$185.00	$190.00	$195.00	Oct 16	$0.25	$4.75	12%	19.00
$177.50	$180.00	$182.50	Sep 18	$0.08	$2.42	11%	30.25
$190.00	$195.00	$200.00	Oct 16	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.45, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$1.45	$8.55
$182.50	$185.00	1:2	Sep 4	-$0.45	$2.05
$185.00	$187.50	1:2	Sep 4	-$0.16	$2.34
$180.00	$182.50	1:2	Sep 4	-$1.08	$1.42
$187.50	$190.00	1:2	Sep 4	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 4	-$0.38	$2.12
$180.00	$177.50	1:2	Sep 4	-$0.08	$2.42
$185.00	$182.50	1:2	Sep 4	-$0.99	$1.51
$177.50	$175.00	1:2	Sep 4	-$0.02	$2.48
$175.00	$172.50	1:2	Sep 4	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.08%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$11.10	0.51	1.3%	6.08%	7.40%	853	4.0K
$190.00	Oct 16	$9.05	0.44	4.1%	4.96%	9.01%	1.2K	3.8K
$195.00	Oct 16	$7.25	0.38	6.8%	3.97%	10.77%	959	3.1K
$200.00	Oct 16	$5.80	0.32	9.5%	3.18%	12.71%	1.8K	9.1K
$190.00	Oct 9	$7.90	0.43	4.1%	4.33%	8.38%	76	80
$185.00	Oct 9	$9.80	0.50	1.3%	5.37%	6.69%	135	187
$187.50	Oct 9	$8.70	0.47	2.7%	4.76%	7.45%	13	38
$192.50	Oct 9	$7.00	0.40	5.4%	3.83%	9.26%	70	89
$195.00	Oct 9	$6.15	0.37	6.8%	3.37%	10.16%	29	59
$197.50	Oct 9	$5.40	0.34	8.2%	2.96%	11.12%	5	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 367,580

Total Puts 227,577

Put/Call Ratio 0.62

Net Difference 140,003

Prior's Put/Call Breakdown

Total Calls 285,548

Total Puts 218,252

Put/Call Ratio 0.76

Net Difference 67,296

Prior 7-Day Put/Call Summary

Total Calls 1,966,398

Total Puts 1,380,444

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card