PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$183.26 +8.14%

(9/3 13:00) ◀

Thursday, September 3, 2026 (2:00pm)

▶ (9/3 15:00)

◀ 9/3 14:00 ▶

Option Volume

Detail

ℹ

Current (09/03 2:00pm) 622,635

Calls: 383,542 (62%)

Puts: 239,093 (38%)

Prior (09/02) 566,632

Calls: 326,160 (58%)

Puts: 240,472 (42%)

Current vs Prior +9.88%

Calls: +17.59% (Calls)

Puts: -0.57% (Puts)

Prior 7-Day Total 3,346,842

Calls: 1,966,398 (59%)

Puts: 1,380,444 (41%)

Prior 7-Day Average 478,120

Calls: 280,914 (59%)

Puts: 197,206 (41%)

Current vs Prior 7-Day Avg +30.23%

Calls: +36.53%

Puts: +21.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/03 2:00pm) $291.43M

Calls: $212.18M (73%)

Puts: $79.25M (27%)

Prior (09/02) $251.55M

Calls: $135.49M (54%)

Puts: $116.07M (46%)

Current vs Prior +15.85%

Calls: +56.60%

Puts: -31.72%

Prior 7-Day Total $1.59B

Calls: $1.06B (67%)

Puts: $523.55M (33%)

Prior 7-Day Average $226.87M

Calls: $152.08M (67%)

Puts: $74.79M (33%)

Current vs Prior 7-Day Avg +28.46%

Calls: +39.52%

Puts: +5.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03 2:00pm) 0.62

Prior (09/02) 0.74

Current vs Prior -15.45%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -17.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/03 2:00pm) 3,650,571

Calls: 1,794,627 (49%)

Puts: 1,855,944 (51%)

Prior (09/02) 3,564,799

Calls: 1,744,684 (49%)

Puts: 1,820,115 (51%)

Current vs Prior +2.41%

Prior 7-Day Total 24,786,586

Calls: 12,303,082 (50%)

Puts: 12,483,504 (50%)

Prior 7-Day Average 3,540,940

Calls: 1,757,583 (50%)

Puts: 1,783,357 (50%)

Current vs Prior 7-Day Avg +3.10%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 3.33% | 6.17%8.25% | 14.49%

Prior 4.22% | 6.59%8.60% | 14.51%

Current vs Prior -21.12% | -6.38%-4.18% | -0.09%

Prior 7-Day Avg 4.50% | 6.87%9.27% | 15.08%

Current vs 7-Day Avg -26.05% | -10.26%-11.07% | -3.86%

Prior 7-Day Eod 4.22% | 6.59%8.60% | 14.50%

Current vs 7-Day Eod -21.12% | -6.38%-4.17% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.35% | 3.54%

Calls: 2.13% | 3.67%

Puts: 4.57% | 3.42%

Prior 2.85% | 3.53%

Calls: 2.47% | 4.11%

Puts: 3.23% | 2.95%

Current vs Prior +17.54% | +0.28%

Prior 7-Day Avg 3.49% | 3.30%

Calls: 2.81% | 3.29%

Puts: 4.17% | 3.30%

Current vs 7-Day Avg -4.09% | +7.37%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($212.18M). Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 287 of results (avg 4.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 11	12.25	12.35	$12.30	0.8%	686	0.81	4.9K
$185.00	Oct 16	11.50	11.65	$11.58	1.3%	901	0.51	4.0K
$150.00	Sep 4	33.00	33.45	$33.23	1.4%	67	1.00	959
$170.00	Sep 11	14.35	14.55	$14.45	1.4%	2.9K	0.86	6.9K
$147.00	Sep 4	35.90	36.45	$36.17	1.5%	2	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	1.09	1.10	$1.10	0.9%	32.9K	0.29	10.7K
$200.00	Oct 16	21.80	22.15	$21.98	1.6%	203	0.67	305
$195.00	Oct 16	18.30	18.60	$18.45	1.6%	35	0.61	134
$177.50	Sep 4	0.55	0.56	$0.56	1.8%	12.7K	0.17	2.7K
$190.00	Oct 16	15.15	15.45	$15.30	2.0%	220	0.55	490

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.45, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	0.14	0.15	$0.15	6.7%	11.4K	0.05	15.1K
$192.50	Sep 4	0.23	0.24	$0.24	4.2%	17.9K	0.08	10.4K
$197.50	Sep 4	0.09	0.10	$0.10	10.0%	4.7K	0.03	10.9K
$190.00	Sep 4	0.43	0.44	$0.44	2.3%	42.6K	0.14	19.8K
$200.00	Sep 4	0.07	0.08	$0.08	12.5%	5.4K	0.03	13.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Sep 4	0.15	0.17	$0.16	12.5%	6.0K	0.05	9.9K
$175.00	Sep 4	0.28	0.29	$0.29	3.4%	15.4K	0.10	6.8K
$170.00	Sep 4	0.10	0.11	$0.11	9.1%	6.1K	0.03	5.5K
$177.50	Sep 4	0.55	0.56	$0.56	1.8%	12.7K	0.17	2.7K
$167.50	Sep 4	0.07	0.08	$0.08	12.5%	6.2K	0.02	4.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Sep 4	35.90	36.45	$36.17	1.5%	2	1.00	66
$148.00	Sep 4	34.90	36.40	$35.65	4.2%	6	1.00	29
$150.00	Sep 4	33.00	33.45	$33.23	1.4%	67	1.00	959
$152.50	Sep 4	30.15	30.95	$30.55	2.6%	21	1.00	214
$149.00	Sep 4	33.90	34.45	$34.17	1.6%	11	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	16.60	17.45	$17.02	5.0%	29	1.00	3
$202.50	Sep 4	19.10	19.95	$19.52	4.4%	3	1.00	--
$205.00	Sep 4	21.55	22.45	$22.00	4.1%	4	1.00	5
$207.50	Sep 4	24.00	24.90	$24.45	3.7%	1	1.00	--
$210.00	Sep 4	26.55	27.40	$26.98	3.2%	402	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 538.7K, top 56.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	1.61	1.65	$1.63	2.5%	56.0K	0.39	7.2K
$190.00	Sep 4	0.43	0.44	$0.44	2.3%	42.6K	0.14	19.8K
$182.50	Sep 4	2.79	2.85	$2.82	2.1%	29.8K	0.55	5.1K
$187.50	Sep 4	0.85	0.87	$0.86	2.3%	21.8K	0.24	7.4K
$180.00	Sep 4	4.25	4.50	$4.38	5.7%	20.9K	0.71	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 4	1.09	1.10	$1.10	0.9%	32.9K	0.29	10.7K
$182.50	Sep 4	1.95	2.02	$1.99	3.5%	19.9K	0.45	3.8K
$175.00	Sep 4	0.28	0.29	$0.29	3.4%	15.4K	0.10	6.8K
$177.50	Sep 4	0.55	0.56	$0.56	1.8%	12.7K	0.17	2.7K
$185.00	Sep 4	3.20	3.35	$3.28	4.6%	9.1K	0.61	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 26.3%, max 30.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 4	Oct 9	61.8%	47.4%	30.3%	7.4K	5.2K
$180.00	Sep 4	Oct 16	60.3%	46.4%	29.8%	21.9K	16.3K
$182.50	Sep 4	Oct 9	59.5%	46.2%	28.6%	29.8K	5.1K
$187.50	Sep 4	Oct 9	59.2%	48.6%	21.8%	21.8K	7.5K
$185.00	Sep 4	Oct 16	59.4%	49.1%	21.0%	56.9K	11.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Sep 4	Oct 9	61.8%	47.4%	30.3%	12.7K	2.7K
$180.00	Sep 4	Oct 16	60.3%	46.4%	29.8%	34.5K	13.3K
$182.50	Sep 4	Oct 9	59.5%	46.2%	28.6%	20.0K	3.8K
$187.50	Sep 4	Oct 9	59.2%	48.6%	21.8%	1.4K	1.9K
$185.00	Sep 4	Oct 16	59.4%	49.1%	21.0%	9.6K	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 0.92, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Sep 4	$0.52	$0.48	$0.52	100%	0.92	$147.52
$205.00	$210.00	Oct 9	$0.72	$4.28	$0.72	25%	5.94	$205.72
$200.00	$210.00	Oct 16	$2.25	$7.75	$2.25	33%	3.44	$202.25
$175.00	$180.00	Oct 16	$2.80	$2.20	$2.80	64%	0.79	$177.80
$167.50	$170.00	Oct 9	$1.58	$0.92	$1.58	75%	0.58	$169.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$200.00	Sep 25	$1.67	$0.83	$1.67	79%	0.50	$200.83
$197.50	$195.00	Oct 9	$1.45	$1.05	$1.45	67%	0.72	$196.05
$180.00	$177.50	Oct 9	$0.92	$1.58	$0.92	42%	1.72	$179.08
$160.00	$157.50	Oct 9	$0.32	$2.18	$0.32	17%	6.81	$159.68
$190.00	$187.50	Oct 2	$1.35	$1.15	$1.35	58%	0.85	$188.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.85, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Oct 9	$1.09	$1.09	$1.41	57%	0.77	$191.09
$185.00	$187.50	Sep 4	$0.77	$0.77	$1.73	61%	0.45	$185.77
$187.50	$190.00	Sep 4	$0.42	$0.42	$2.08	76%	0.20	$187.92
$187.50	$190.00	Sep 11	$0.83	$0.83	$1.67	62%	0.50	$188.33
$202.50	$205.00	Oct 9	$0.63	$0.63	$1.87	72%	0.34	$203.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$177.50	$175.00	Oct 9	$1.15	$1.15	$1.35	61%	0.85	$176.35
$175.00	$170.00	Oct 16	$1.80	$1.80	$3.20	64%	0.56	$173.20
$165.00	$160.00	Oct 16	$1.18	$1.18	$3.82	76%	0.31	$163.82
$170.00	$165.00	Oct 16	$1.45	$1.45	$3.55	70%	0.41	$168.55
$170.00	$167.50	Oct 9	$0.83	$0.83	$1.67	72%	0.50	$169.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.59, cheapest $2.59)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 4	Sep 11	$2.63	59.5%	45.3%
$185.00	Sep 4	Sep 11	$2.57	59.4%	46.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 4	Sep 11	$2.59	59.5%	45.3%
$185.00	Sep 4	Sep 11	$2.57	59.4%	46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.62% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Sep 4	$2.82	$1.99	$4.81	$177.69	$187.31	2.62%
$185.00	Sep 4	$1.63	$3.28	$4.91	$180.09	$189.91	2.68%
$180.00	Sep 4	$4.38	$1.10	$5.48	$174.52	$185.48	2.99%
$187.50	Sep 4	$0.86	$5.08	$5.94	$181.56	$193.44	3.24%
$177.50	Sep 4	$6.38	$0.56	$6.94	$170.56	$184.44	3.79%
$190.00	Sep 4	$0.44	$7.28	$7.72	$182.28	$197.72	4.21%
$175.00	Sep 4	$8.55	$0.29	$8.84	$166.16	$183.84	4.82%
$192.50	Sep 4	$0.24	$9.70	$9.94	$182.56	$202.44	5.42%
$182.50	Sep 11	$5.45	$4.58	$10.03	$172.47	$192.53	5.47%
$185.00	Sep 11	$4.20	$5.85	$10.05	$174.95	$195.05	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 5.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 4	$0.15	$0.16	$0.31	$172.19	$195.31
$192.50	$172.50	Sep 4	$0.24	$0.16	$0.40	$172.10	$192.90
$195.00	$175.00	Sep 4	$0.15	$0.29	$0.44	$174.56	$195.44
$192.50	$175.00	Sep 4	$0.24	$0.29	$0.53	$174.47	$193.03
$190.00	$172.50	Sep 4	$0.44	$0.16	$0.60	$171.90	$190.60
$190.00	$175.00	Sep 4	$0.44	$0.29	$0.73	$174.27	$190.73
$195.00	$177.50	Sep 4	$0.15	$0.56	$0.71	$176.79	$195.71
$192.50	$177.50	Sep 4	$0.24	$0.56	$0.80	$176.70	$193.30
$190.00	$177.50	Sep 4	$0.44	$0.56	$1.00	$176.50	$191.00
$187.50	$172.50	Sep 4	$0.86	$0.16	$1.02	$171.48	$188.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 276 found (best R:R 1.40, avg credit $0.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	202/205	Oct 9	$1.46	$1.04	44%	1.40	$168.54	$203.96
160/162	202/205	Oct 9	$1.22	$1.28	52%	0.95	$161.28	$203.72
168/170	198/200	Oct 9	$1.55	$0.95	38%	1.63	$168.45	$199.05
150/152	202/205	Oct 9	$0.98	$1.52	61%	0.64	$151.52	$203.48
160/162	198/200	Oct 9	$1.31	$1.19	47%	1.10	$161.19	$198.81
170/172	202/205	Oct 9	$1.45	$1.05	40%	1.38	$171.05	$203.95
147/149	202/205	Oct 9	$0.89	$1.61	63%	0.55	$148.11	$203.39
150/152	198/200	Oct 9	$1.07	$1.43	55%	0.75	$151.43	$198.57
155/158	202/205	Oct 9	$0.99	$1.51	57%	0.66	$156.51	$203.49
170/172	198/200	Oct 9	$1.54	$0.96	35%	1.60	$170.96	$199.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 186 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Oct 16	$0.13	$4.87	9%	37.46
$172.50	$175.00	$177.50	Sep 11	$0.05	$2.45	12%	49.00
$175.00	$177.50	$180.00	Sep 4	$0.17	$2.33	20%	13.71
$180.00	$182.50	$185.00	Sep 4	$0.37	$2.13	32%	5.76
$185.00	$187.50	$190.00	Sep 11	$0.12	$2.38	15%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$182.50	$185.00	Sep 4	$0.40	$2.10	32%	5.25
$177.50	$180.00	$182.50	Sep 4	$0.35	$2.15	28%	6.14
$170.00	$175.00	$180.00	Oct 16	$0.30	$4.70	13%	15.67
$190.00	$192.50	$195.00	Sep 25	$0.07	$2.43	8%	34.71
$185.00	$187.50	$190.00	Sep 25	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.50, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Oct 16	-$1.50	$8.50
$182.50	$185.00	1:2	Sep 4	-$0.44	$2.06
$185.00	$187.50	1:2	Sep 4	-$0.09	$2.41
$187.50	$190.00	1:2	Sep 4	-$0.02	$2.48
$180.00	$182.50	1:2	Sep 4	-$1.26	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Sep 4	-$0.21	$2.29
$185.00	$182.50	1:2	Sep 4	-$0.70	$1.80
$180.00	$177.50	1:2	Sep 4	-$0.02	$2.48
$187.50	$185.00	1:2	Sep 4	-$1.48	$1.02
$177.50	$175.00	1:2	Sep 4	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.28%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$11.50	0.51	0.9%	6.28%	7.22%	901	4.0K
$190.00	Oct 16	$9.25	0.45	3.7%	5.05%	8.73%	1.2K	3.8K
$195.00	Oct 16	$7.40	0.39	6.4%	4.04%	10.44%	993	3.1K
$200.00	Oct 16	$5.90	0.33	9.1%	3.22%	12.35%	2.0K	9.1K
$190.00	Oct 9	$8.10	0.43	3.7%	4.42%	8.10%	81	80
$185.00	Oct 9	$10.10	0.50	0.9%	5.51%	6.46%	178	187
$187.50	Oct 9	$8.95	0.47	2.3%	4.88%	7.20%	14	38
$192.50	Oct 9	$6.90	0.40	5.0%	3.77%	8.81%	73	89
$195.00	Oct 9	$6.05	0.36	6.4%	3.30%	9.71%	35	59
$197.50	Oct 9	$5.40	0.33	7.8%	2.95%	10.72%	6	164

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383,542

Total Puts 239,093

Put/Call Ratio 0.62

Net Difference 144,449

Prior's Put/Call Breakdown

Total Calls 326,160

Total Puts 240,472

Put/Call Ratio 0.74

Net Difference 85,688

Prior 7-Day Put/Call Summary

Total Calls 1,966,398

Total Puts 1,380,444

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card