Tour v526
PLTR
PALANTIR TECHNOLOGIE Class A
$183.00 +7.99%
9/3 15:00

Option Volume

Detail
Current (09/03 3:00pm) 659,606
Calls: 404,670 (61%)
Puts: 254,936 (39%)
Prior (09/02) 626,893
Calls: 364,201 (58%)
Puts: 262,692 (42%)
Current vs Prior +5.22%
Calls: +11.11% (Calls)
Puts: -2.95% (Puts)
Prior 7-Day Total 3,346,842
Calls: 1,966,398 (59%)
Puts: 1,380,444 (41%)
Prior 7-Day Average 478,120
Calls: 280,914 (59%)
Puts: 197,206 (41%)
Current vs Prior 7-Day Avg +37.96%
Calls: +44.05%
Puts: +29.27%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/03 3:00pm) $314.43M
Calls: $225.60M (72%)
Puts: $88.82M (28%)
Prior (09/02) $274.07M
Calls: $138.34M (50%)
Puts: $135.73M (50%)
Current vs Prior +14.73%
Calls: +63.08%
Puts: -34.56%
Prior 7-Day Total $1.59B
Calls: $1.06B (67%)
Puts: $523.55M (33%)
Prior 7-Day Average $226.87M
Calls: $152.08M (67%)
Puts: $74.79M (33%)
Current vs Prior 7-Day Avg +38.60%
Calls: +48.35%
Puts: +18.76%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/03 3:00pm) 0.63
Prior (09/02) 0.72
Current vs Prior -12.66%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -16.25%
Sentiment BULLISH

Open Interest

Detail
Current (09/03 3:00pm) 3,650,571
Calls: 1,794,627 (49%)
Puts: 1,855,944 (51%)
Prior (09/02) 3,564,799
Calls: 1,744,684 (49%)
Puts: 1,820,115 (51%)
Current vs Prior +2.41%
Prior 7-Day Total 24,786,586
Calls: 12,303,082 (50%)
Puts: 12,483,504 (50%)
Prior 7-Day Average 3,540,940
Calls: 1,757,583 (50%)
Puts: 1,783,357 (50%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.43% | 6.18%8.27% | 14.56%
Prior 4.22% | 6.59%8.60% | 14.51%
Current vs Prior -18.81% | -6.17%-3.92% | +0.39%
Prior 7-Day Avg 4.50% | 6.87%9.27% | 15.08%
Current vs 7-Day Avg -23.88% | -10.05%-10.82% | -3.40%
Prior 7-Day Eod 4.22% | 6.59%8.60% | 14.50%
Current vs 7-Day Eod -18.81% | -6.17%-3.91% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.62% | 2.66%
Calls: 1.82% | 2.81%
Puts: 1.42% | 2.51%
Prior 2.85% | 3.53%
Calls: 2.47% | 4.11%
Puts: 3.23% | 2.95%
Current vs Prior -43.16% | -24.65%
Prior 7-Day Avg 3.49% | 3.30%
Calls: 2.81% | 3.29%
Puts: 4.17% | 3.30%
Current vs 7-Day Avg -53.62% | -19.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($225.60M). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 297 of results (avg 4.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1833.4033.80$33.601.2%3570.969.7K
$160.00Oct 1627.2527.60$27.431.3%1470.814.0K
$180.00Oct 1613.9014.10$14.001.4%1.2K0.574.6K
$165.00Oct 1623.3023.65$23.481.5%2100.762.7K
$170.00Oct 1619.8020.10$19.951.5%1.3K0.7015.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1622.0022.30$22.151.4%2190.67305
$185.00Sep 43.503.55$3.531.4%10.0K0.626.4K
$185.00Oct 1612.5512.75$12.651.6%5790.491.1K
$190.00Oct 1615.4015.65$15.531.6%2370.55490
$180.00Sep 41.221.24$1.231.6%34.4K0.3010.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.45, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Sep 40.230.24$0.244.2%18.6K0.0810.4K
$195.00Sep 40.140.15$0.156.7%11.9K0.0515.1K
$197.50Sep 40.090.10$0.1010.0%4.8K0.0310.9K
$190.00Sep 40.430.45$0.444.5%44.6K0.1419.8K
$200.00Sep 40.070.08$0.0812.5%5.6K0.0313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 40.180.19$0.195.3%6.3K0.069.9K
$175.00Sep 40.330.35$0.345.9%16.6K0.116.8K
$170.00Sep 40.110.12$0.128.3%6.5K0.045.5K
$167.50Sep 40.070.08$0.0812.5%6.3K0.024.2K
$165.00Sep 40.050.06$0.0616.7%3.0K0.029.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 164 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 435.6536.55$36.102.5%21.0066
$148.00Sep 434.7535.55$35.152.3%61.0029
$150.00Sep 432.8533.45$33.151.8%671.00959
$152.50Sep 430.1531.05$30.602.9%211.00214
$149.00Sep 433.6534.55$34.102.6%111.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 416.5517.45$17.005.3%311.003
$202.50Sep 419.0519.95$19.504.6%31.00--
$205.00Sep 421.5522.45$22.004.1%41.005
$207.50Sep 424.0524.95$24.503.7%11.00--
$210.00Sep 426.6527.40$27.032.8%4021.00--

Most actively traded options today. High liquidity = easy entry/exit. 338 active (total vol 566.2K, top 58.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 41.571.61$1.592.5%58.2K0.387.2K
$190.00Sep 40.430.45$0.444.5%44.6K0.1419.8K
$182.50Sep 42.712.76$2.741.8%30.9K0.545.1K
$187.50Sep 40.840.86$0.852.4%22.9K0.247.4K
$180.00Sep 44.204.35$4.283.5%21.2K0.6911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 41.221.24$1.231.6%34.4K0.3010.7K
$182.50Sep 42.152.19$2.171.8%21.9K0.463.8K
$175.00Sep 40.330.35$0.345.9%16.6K0.116.8K
$177.50Sep 40.650.67$0.663.0%13.8K0.182.7K
$185.00Sep 43.503.55$3.531.4%10.0K0.626.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.2%, max 38.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 965.2%47.0%38.7%7.4K5.2K
$180.00Sep 4Oct 1663.2%46.7%35.2%22.4K16.3K
$182.50Sep 4Oct 962.3%46.4%34.3%30.9K5.1K
$187.50Sep 4Oct 962.2%48.9%27.3%22.9K7.5K
$185.00Sep 4Oct 1662.2%49.5%25.6%59.2K11.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Sep 4Oct 965.2%47.0%38.7%13.8K2.7K
$180.00Sep 4Oct 1663.2%46.7%35.2%36.0K13.3K
$182.50Sep 4Oct 962.3%46.4%34.3%22.0K3.8K
$187.50Sep 4Oct 962.2%48.9%27.3%1.5K1.9K
$185.00Sep 4Oct 1662.2%49.5%25.6%10.6K7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 0.52, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Oct 9$1.65$0.85$1.6580%0.52$164.15
$200.00$210.00Oct 16$2.20$7.80$2.2033%3.55$202.20
$175.00$180.00Oct 16$2.80$2.20$2.8064%0.79$177.80
$170.00$175.00Oct 16$3.15$1.85$3.1570%0.59$173.15
$190.00$195.00Oct 16$1.82$3.18$1.8245%1.75$191.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Sep 18$0.12$2.38$0.127%19.83$157.38
$155.00$152.50Oct 9$0.26$2.24$0.2613%8.62$154.74
$152.50$150.00Sep 25$0.12$2.38$0.127%19.83$152.38
$157.50$155.00Sep 25$0.20$2.30$0.2010%11.50$157.30
$155.00$152.50Sep 18$0.11$2.39$0.116%21.73$154.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 0.75, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Sep 4$0.74$0.74$1.7662%0.42$185.74
$187.50$190.00Sep 4$0.41$0.41$2.0976%0.20$187.91
$192.50$195.00Oct 9$0.95$0.95$1.5560%0.61$193.45
$185.00$187.50Sep 11$1.00$1.00$1.5055%0.67$186.00
$190.00$192.50Sep 4$0.20$0.20$2.3086%0.09$190.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$2.15$2.15$2.8557%0.75$177.85
$175.00$170.00Oct 16$1.80$1.80$3.2064%0.56$173.20
$170.00$165.00Oct 16$1.48$1.48$3.5270%0.42$168.52
$165.00$160.00Oct 16$1.17$1.17$3.8376%0.31$163.83
$160.00$155.00Oct 16$0.93$0.93$4.0781%0.23$159.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.49, cheapest $2.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$2.4563.2%46.0%
$182.50Sep 4Sep 11$2.5962.3%45.6%
$185.00Sep 4Sep 11$2.5462.2%46.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Sep 4Sep 11$2.3763.2%46.0%
$182.50Sep 4Sep 11$2.5362.3%45.6%
$185.00Sep 4Sep 11$2.4562.2%46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.68% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Sep 4$2.74$2.17$4.91$177.59$187.412.68%
$185.00Sep 4$1.59$3.53$5.12$179.88$190.122.80%
$180.00Sep 4$4.28$1.23$5.51$174.49$185.513.01%
$187.50Sep 4$0.85$5.28$6.13$181.37$193.633.35%
$177.50Sep 4$6.18$0.66$6.84$170.66$184.343.74%
$190.00Sep 4$0.44$7.43$7.87$182.13$197.874.30%
$175.00Sep 4$8.30$0.34$8.64$166.36$183.644.72%
$192.50Sep 4$0.24$9.70$9.94$182.56$202.445.43%
$182.50Sep 11$5.33$4.70$10.03$172.47$192.535.48%
$185.00Sep 11$4.13$5.98$10.11$174.89$195.115.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$172.50Sep 4$0.24$0.19$0.43$172.07$192.93
$192.50$175.00Sep 4$0.24$0.34$0.58$174.42$193.08
$190.00$172.50Sep 4$0.44$0.19$0.63$171.87$190.63
$190.00$175.00Sep 4$0.44$0.34$0.78$174.22$190.78
$192.50$177.50Sep 4$0.24$0.66$0.90$176.60$193.40
$190.00$177.50Sep 4$0.44$0.66$1.10$176.40$191.10
$187.50$172.50Sep 4$0.85$0.19$1.04$171.46$188.54
$187.50$175.00Sep 4$0.85$0.34$1.19$173.81$188.69
$187.50$177.50Sep 4$0.85$0.66$1.51$175.99$189.01
$192.50$180.00Sep 4$0.24$1.23$1.47$178.53$193.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 1.36, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/170200/202Oct 9$1.44$1.0641%1.36$168.56$201.44
168/170195/198Oct 2$1.47$1.0339%1.43$168.53$196.47
150/152200/202Oct 9$0.98$1.5258%0.64$151.52$200.98
170/172200/202Oct 9$1.48$1.0238%1.45$171.02$201.48
158/160195/198Oct 2$1.15$1.3550%0.85$158.85$196.15
162/165195/198Oct 2$1.28$1.2245%1.05$163.72$196.28
160/162200/202Oct 9$1.16$1.3450%0.87$161.34$201.16
165/168200/202Oct 9$1.30$1.2044%1.08$166.20$201.30
170/172195/198Oct 2$1.52$0.9835%1.55$170.98$196.52
170/172198/200Sep 25$1.30$1.2044%1.08$171.20$198.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Sep 11$0.10$2.4014%24.00
$180.00$182.50$185.00Sep 4$0.39$2.1131%5.41
$175.00$177.50$180.00Sep 4$0.22$2.2820%10.36
$175.00$180.00$185.00Oct 16$0.30$4.7013%15.67
$180.00$182.50$185.00Oct 9$0.05$2.457%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$187.50$190.00$192.50Sep 4$0.12$2.3816%19.83
$187.50$190.00$192.50Sep 11$0.10$2.4013%24.00
$185.00$187.50$190.00Sep 11$0.13$2.3715%18.23
$185.00$190.00$195.00Oct 16$0.27$4.7312%17.52
$182.50$185.00$187.50Sep 4$0.39$2.1130%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.60, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Oct 16-$1.60$8.40
$182.50$185.001:2Sep 4-$0.44$2.06
$185.00$187.501:2Sep 4-$0.11$2.39
$180.00$182.501:2Sep 4-$1.20$1.30
$187.50$190.001:2Sep 4-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$180.001:2Sep 4-$0.29$2.21
$185.00$182.501:2Sep 4-$0.81$1.69
$180.00$177.501:2Sep 4-$0.09$2.41
$177.50$175.001:2Sep 4-$0.02$2.48
$175.00$172.501:2Sep 4-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.23%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 16$11.400.511.1%6.23%7.32%1.0K4.0K
$190.00Oct 16$9.250.453.8%5.05%8.88%1.3K3.8K
$195.00Oct 16$7.400.396.6%4.04%10.60%1.0K3.1K
$200.00Oct 16$5.900.339.3%3.22%12.51%2.1K9.1K
$187.50Oct 9$9.000.472.5%4.92%7.38%1538
$185.00Oct 9$10.100.501.1%5.52%6.61%183187
$190.00Oct 9$8.000.433.8%4.37%8.20%9480
$192.50Oct 9$7.000.405.2%3.83%9.02%7589
$195.00Oct 9$6.200.376.6%3.39%9.95%3559
$197.50Oct 9$5.500.347.9%3.01%10.93%6164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404,670
Total Puts 254,936
Put/Call Ratio 0.63
Net Difference 149,734

Prior's Put/Call Breakdown

Total Calls 364,201
Total Puts 262,692
Put/Call Ratio 0.72
Net Difference 101,509

Prior 7-Day Put/Call Summary

Total Calls 1,966,398
Total Puts 1,380,444
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All