PLTR - Options Database

PLTR

PALANTIR TECHNOLOGIE Class A

$186.97 -0.27%

$186.95 (-0.01%)🌙

as of 09/29 04:00 PM

(9/29 15:00) ◀

Tuesday, September 29, 2026 (4:00pm)

▶ (9/29 18:03)

◀ 9/29 16:00 ▶

Option Volume

Detail

ℹ

Current (09/29 4:00pm) 165,950

Calls: 84,242 (51%)

Puts: 81,708 (49%)

Prior (09/28) 186,576

Calls: 107,420 (58%)

Puts: 79,156 (42%)

Current vs Prior -11.06%

Calls: -21.58% (Calls)

Puts: +3.22% (Puts)

Prior 7-Day Total 2,831,273

Calls: 1,787,195 (63%)

Puts: 1,044,078 (37%)

Prior 7-Day Average 404,467

Calls: 255,313 (63%)

Puts: 149,154 (37%)

Current vs Prior 7-Day Avg -58.97%

Calls: -67.00%

Puts: -45.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29 4:00pm) $74.00M

Calls: $47.15M (64%)

Puts: $26.85M (36%)

Prior (09/28) $79.90M

Calls: $51.64M (65%)

Puts: $28.26M (35%)

Current vs Prior -7.38%

Calls: -8.70%

Puts: -4.98%

Prior 7-Day Total $1.59B

Calls: $1.28B (81%)

Puts: $303.29M (19%)

Prior 7-Day Average $226.58M

Calls: $183.25M (81%)

Puts: $43.33M (19%)

Current vs Prior 7-Day Avg -67.34%

Calls: -74.27%

Puts: -38.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29 4:00pm) 0.97

Prior (09/28) 0.74

Current vs Prior +31.62%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +60.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29 4:00pm) 3,317,450

Calls: 1,631,218 (49%)

Puts: 1,686,232 (51%)

Prior (09/28) 3,259,951

Calls: 1,594,383 (49%)

Puts: 1,665,568 (51%)

Current vs Prior +1.76%

Prior 7-Day Total 23,437,422

Calls: 11,566,690 (49%)

Puts: 11,870,732 (51%)

Prior 7-Day Average 3,348,203

Calls: 1,652,384 (49%)

Puts: 1,695,818 (51%)

Current vs Prior 7-Day Avg -0.92%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.29% | 6.78%8.41% | 18.35%

Prior 5.04% | 7.27%8.93% | 18.85%

Current vs Prior -14.80% | -6.71%-5.80% | -2.67%

Prior 7-Day Avg 4.63% | 7.18%8.68% | 18.35%

Current vs 7-Day Avg -7.23% | -5.60%-3.02% | +0.00%

Prior 7-Day Eod 5.04% | 7.27%8.84% | 18.71%

Current vs 7-Day Eod -14.80% | -6.71%-4.87% | -1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.24% | 6.19%

Calls: 2.22% | 2.21%

Puts: 4.25% | 10.17%

Prior 2.10% | 2.92%

Calls: 2.15% | 2.92%

Puts: 2.06% | 2.92%

Current vs Prior +54.29% | +111.99%

Prior 7-Day Avg 3.64% | 2.46%

Calls: 3.00% | 2.35%

Puts: 4.28% | 2.57%

Current vs 7-Day Avg -10.99% | +151.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($47.15M). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.5%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	37.85	38.10	$37.98	0.7%	15	0.95	76
$150.00	Oct 16	37.50	37.75	$37.63	0.7%	151	0.96	4.7K
$150.00	Oct 2	36.95	37.20	$37.08	0.7%	23	0.99	425
$152.50	Oct 23	35.45	35.70	$35.58	0.7%	--	0.94	20
$152.50	Oct 2	34.45	34.70	$34.58	0.7%	11	0.99	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	27.95	28.15	$28.05	0.7%	--	1.00	20
$220.00	Oct 9	32.95	33.20	$33.08	0.8%	4	0.97	26
$210.00	Oct 2	22.95	23.15	$23.05	0.9%	4	1.00	77
$210.00	Oct 23	24.35	24.60	$24.48	1.0%	1	0.82	7
$215.00	Oct 16	28.30	28.60	$28.45	1.1%	1	0.90	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 2	0.15	0.18	$0.16	18.8%	3.2K	0.05	11.7K
$205.00	Oct 2	0.10	0.11	$0.11	9.1%	1.6K	0.03	13.8K
$200.00	Oct 2	0.27	0.29	$0.28	7.1%	7.1K	0.07	25.6K
$210.00	Oct 2	0.05	0.06	$0.06	16.7%	719	0.02	3.0K
$197.50	Oct 2	0.46	0.48	$0.47	4.3%	2.7K	0.12	14.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 2	0.12	0.14	$0.13	15.4%	258	0.03	847
$172.50	Oct 2	0.25	0.27	$0.26	7.7%	900	0.06	4.2K
$170.00	Oct 2	0.17	0.19	$0.18	11.1%	1.5K	0.04	3.9K
$175.00	Oct 2	0.38	0.40	$0.39	5.1%	2.8K	0.09	4.9K
$177.50	Oct 2	0.61	0.63	$0.62	3.2%	3.6K	0.13	8.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	37.20	38.15	$37.67	2.5%	9	1.00	63
$152.50	Oct 9	34.75	35.05	$34.90	0.9%	2	1.00	53
$155.00	Oct 9	32.25	32.55	$32.40	0.9%	11	1.00	72
$150.00	Oct 2	36.95	37.20	$37.08	0.7%	23	0.99	425
$152.50	Oct 2	34.45	34.70	$34.58	0.7%	11	0.99	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 2	17.25	18.25	$17.75	5.6%	7	1.00	39
$207.50	Oct 2	20.45	20.70	$20.58	1.2%	11	1.00	28
$210.00	Oct 2	22.95	23.15	$23.05	0.9%	4	1.00	77
$212.50	Oct 2	24.10	26.35	$25.23	8.9%	--	1.00	17
$215.00	Oct 2	27.95	28.15	$28.05	0.7%	--	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 119.6K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 2	2.05	2.07	$2.06	1.0%	8.4K	0.37	5.2K
$187.50	Oct 2	3.10	3.15	$3.13	1.6%	7.3K	0.49	3.3K
$200.00	Oct 2	0.27	0.29	$0.28	7.1%	7.1K	0.07	25.6K
$195.00	Oct 2	0.78	0.80	$0.79	2.5%	5.5K	0.18	10.6K
$192.50	Oct 2	1.29	1.32	$1.31	2.3%	5.0K	0.27	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 2	2.37	2.41	$2.39	1.7%	8.8K	0.40	5.5K
$180.00	Oct 2	0.97	1.01	$0.99	4.0%	6.0K	0.20	4.7K
$182.50	Oct 2	1.55	1.59	$1.57	2.5%	3.7K	0.29	3.4K
$177.50	Oct 2	0.61	0.63	$0.62	3.2%	3.6K	0.13	8.7K
$187.50	Oct 2	3.45	3.60	$3.53	4.2%	2.9K	0.51	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Oct 2	Oct 30	48.9%	46.2%	5.7%	94	489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 3.55, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.50	Nov 6	$0.55	$1.95	$0.55	56%	3.55	$185.55
$200.00	$202.50	Nov 6	$0.50	$2.00	$0.50	40%	4.00	$200.50
$192.50	$195.00	Nov 6	$0.70	$1.80	$0.70	48%	2.57	$193.20
$177.50	$180.00	Oct 30	$1.25	$1.25	$1.25	68%	1.00	$178.75
$170.00	$172.50	Oct 23	$1.62	$0.88	$1.62	81%	0.54	$171.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Oct 16	$1.17	$1.33	$1.17	70%	1.14	$196.33
$197.50	$195.00	Oct 23	$1.35	$1.15	$1.35	66%	0.85	$196.15
$190.00	$187.50	Oct 9	$1.18	$1.32	$1.18	57%	1.12	$188.82
$177.50	$175.00	Nov 6	$0.75	$1.75	$0.75	35%	2.33	$176.75
$172.50	$170.00	Oct 9	$0.25	$2.25	$0.25	14%	9.00	$172.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 1.00, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$190.00	Nov 6	$1.48	$1.48	$1.02	46%	1.45	$188.98
$197.50	$200.00	Nov 6	$1.18	$1.18	$1.32	57%	0.89	$198.68
$202.50	$205.00	Nov 6	$1.05	$1.05	$1.45	62%	0.72	$203.55
$192.50	$195.00	Oct 2	$0.52	$0.52	$1.98	74%	0.26	$193.02
$202.50	$205.00	Oct 30	$0.72	$0.72	$1.78	70%	0.40	$203.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 6	$1.25	$1.25	$1.25	62%	1.00	$178.75
$172.50	$170.00	Nov 6	$0.97	$0.97	$1.53	70%	0.63	$171.53
$167.50	$165.00	Nov 6	$0.75	$0.75	$1.75	75%	0.43	$166.75
$165.00	$160.00	Nov 6	$1.13	$1.13	$3.87	78%	0.29	$163.87
$185.00	$182.50	Nov 6	$1.20	$1.20	$1.30	56%	0.92	$183.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.26, cheapest $2.14)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.28	49.1%	44.1%
$190.00	Oct 2	Oct 9	$2.27	48.8%	46.2%
$187.50	Oct 2	Oct 9	$2.37	49.4%	46.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 2	Oct 9	$2.14	49.1%	44.1%
$190.00	Oct 2	Oct 9	$2.11	48.8%	46.2%
$187.50	Oct 2	Oct 9	$2.37	49.4%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.56% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 2	$3.13	$3.53	$6.66	$180.84	$194.16	3.56%
$185.00	Oct 2	$4.50	$2.39	$6.89	$178.11	$191.89	3.69%
$190.00	Oct 2	$2.06	$4.97	$7.03	$182.97	$197.03	3.76%
$182.50	Oct 2	$6.13	$1.57	$7.70	$174.80	$190.20	4.12%
$192.50	Oct 2	$1.31	$6.73	$8.04	$184.46	$200.54	4.30%
$180.00	Oct 2	$8.07	$0.99	$9.06	$170.94	$189.06	4.85%
$195.00	Oct 2	$0.79	$8.73	$9.52	$185.48	$204.52	5.09%
$177.50	Oct 2	$10.18	$0.62	$10.80	$166.70	$188.30	5.78%
$185.00	Oct 9	$6.78	$4.53	$11.31	$173.69	$196.31	6.05%
$197.50	Oct 2	$0.47	$10.93	$11.40	$186.10	$208.90	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 2	$0.47	$0.39	$0.86	$174.14	$198.36
$197.50	$177.50	Oct 2	$0.47	$0.62	$1.09	$176.41	$198.59
$195.00	$175.00	Oct 2	$0.79	$0.39	$1.18	$173.82	$196.18
$195.00	$177.50	Oct 2	$0.79	$0.62	$1.41	$176.09	$196.41
$197.50	$180.00	Oct 2	$0.47	$0.99	$1.46	$178.54	$198.96
$195.00	$180.00	Oct 2	$0.79	$0.99	$1.78	$178.22	$196.78
$192.50	$175.00	Oct 2	$1.31	$0.39	$1.70	$173.30	$194.20
$192.50	$177.50	Oct 2	$1.31	$0.62	$1.93	$175.57	$194.43
$197.50	$182.50	Oct 2	$0.47	$1.57	$2.04	$180.46	$199.54
$192.50	$180.00	Oct 2	$1.31	$0.99	$2.30	$177.70	$194.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 2.09, avg credit $0.86)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	210/212	Nov 6	$1.69	$0.81	40%	2.09	$170.81	$211.69
165/168	210/212	Nov 6	$1.47	$1.03	44%	1.43	$166.03	$211.47
170/172	208/210	Nov 6	$1.62	$0.88	37%	1.84	$170.88	$209.12
172/175	210/212	Nov 6	$1.62	$0.88	37%	1.84	$173.38	$211.62
165/168	202/205	Oct 30	$1.24	$1.26	50%	0.98	$166.26	$203.74
155/158	202/205	Oct 30	$0.98	$1.52	60%	0.64	$156.52	$203.48
170/172	208/210	Oct 23	$1.04	$1.46	57%	0.71	$171.46	$208.54
170/172	202/205	Oct 30	$1.34	$1.16	45%	1.16	$171.16	$203.84
165/168	208/210	Nov 6	$1.40	$1.10	42%	1.27	$166.10	$208.90
158/160	202/205	Oct 30	$1.01	$1.49	58%	0.68	$158.99	$203.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 6	$0.10	$4.90	10%	49.00
$155.00	$160.00	$165.00	Nov 6	$0.11	$4.89	8%	44.45
$185.00	$187.50	$190.00	Oct 9	$0.11	$2.39	14%	21.73
$195.00	$197.50	$200.00	Oct 16	$0.06	$2.44	9%	40.67
$182.50	$185.00	$187.50	Oct 2	$0.26	$2.24	23%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 16	$0.10	$2.40	11%	24.00
$180.00	$182.50	$185.00	Oct 23	$0.08	$2.42	9%	30.25
$185.00	$187.50	$190.00	Oct 2	$0.30	$2.20	24%	7.33
$180.00	$182.50	$185.00	Oct 2	$0.24	$2.26	20%	9.42
$180.00	$182.50	$185.00	Oct 30	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-4.92, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$195.00	1:2	Oct 2	-$0.27	$2.23
$190.00	$192.50	1:2	Oct 2	-$0.56	$1.94
$195.00	$197.50	1:2	Oct 2	-$0.15	$2.35
$200.00	$205.00	1:2	Oct 16	-$0.88	$4.12
$197.50	$200.00	1:2	Oct 2	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$192.50	1:2	Nov 6	-$4.92	$12.58
$182.50	$180.00	1:2	Oct 2	-$0.41	$2.09
$180.00	$177.50	1:2	Oct 2	-$0.25	$2.25
$177.50	$175.00	1:2	Oct 2	-$0.16	$2.34
$185.00	$182.50	1:2	Oct 2	-$0.75	$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.93%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 6	$12.95	0.51	1.6%	6.93%	8.55%	61	141
$195.00	Nov 6	$10.80	0.46	4.3%	5.78%	10.07%	33	47
$197.50	Nov 6	$9.85	0.43	5.6%	5.27%	10.90%	8	18
$187.50	Nov 6	$14.05	0.54	0.3%	7.51%	7.80%	15	34
$200.00	Nov 6	$9.05	0.40	7.0%	4.84%	11.81%	57	139
$202.50	Nov 6	$8.25	0.38	8.3%	4.41%	12.72%	4	25
$192.50	Nov 6	$11.15	0.48	3.0%	5.96%	8.92%	3	53
$207.50	Nov 6	$6.80	0.33	11.0%	3.64%	14.62%	2	34
$210.00	Nov 6	$6.20	0.31	12.3%	3.32%	15.63%	35	61
$205.00	Nov 6	$7.00	0.35	9.6%	3.74%	13.39%	21	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,242

Total Puts 81,708

Put/Call Ratio 0.97

Net Difference 2,534

Prior's Put/Call Breakdown

Total Calls 107,420

Total Puts 79,156

Put/Call Ratio 0.74

Net Difference 28,264

Prior 7-Day Put/Call Summary

Total Calls 1,787,195

Total Puts 1,044,078

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card